Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2 Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.894
+0.00%
$4.55 million $2,042
Jul 20, 6 AM $0.906
+0.00%
$4.61 million $2,957
Jul 20, 4 AM $0.894
+0.01%
$4.55 million $2,212
Jul 20, 1 AM $0.897
+0.37%
$-- $2,711
Jul 20, 12 AM $0.894
+0.11%
$4.55 million $2,212
Jul 19, 8 PM $0.9
+0.00%
$4.58 million $2,428
Jul 19, 5 PM $0.917
+0.00%
$4.67 million $4,587
Jul 19, 4 PM $0.937
+0.00%
$4.77 million $4,642
Jul 19, 3 PM $0.937
+0.04%
$4.77 million $4,614
Jul 19, 2 PM $0.928
+0.00%
$4.72 million $4,883
Jul 19, 1 PM $0.924
+0.00%
$4.7 million $3,926
Jul 19, 12 PM $0.922
+0.00%
$4.69 million $3,615
Jul 19, 11 AM $0.922
-2.02%
$4.69 million $3,607
Jul 19, 9 AM $0.978
+0.00%
$4.98 million $4,114
Jul 19, 4 AM $0.941
+3.01%
$4.79 million $4,267
Jul 19, 3 AM $0.932
+0.00%
$4.75 million $13,365
Jul 19, 12 AM $0.931
+0.00%
$7.59 million $13,496
Jul 18, 9 PM $0.958
-0.01%
$7.81 million $13,489
Jul 18, 8 PM $0.975
+3.61%
$7.95 million $13,653
Jul 18, 7 PM $0.942
-0.74%
$7.68 million $12,844
Jul 18, 6 PM $0.938
+5.49%
$7.64 million $11,227
Jul 18, 5 PM $0.889
-2.32%
$7.25 million $1,314
Jul 18, 4 PM $0.891
+0.00%
$7.27 million $1,322
Jul 18, 3 PM $0.89
-1.92%
$7.25 million $1,187
Jul 18, 1 PM $0.878
-0.73%
$7.16 million $2,559
Jul 18, 12 PM $0.89
+0.00%
$7.26 million $2,903
Jul 18, 11 AM $0.89
+0.00%
$7.26 million $2,893
Jul 18, 8 AM $0.886
-0.84%
$7.23 million $2,888
Jul 18, 5 AM $0.892
+0.51%
$7.27 million $2,835
Jul 18, 1 AM $0.924
+3.54%
$7.53 million $2,458
Jul 17, 11 PM $0.924
-0.10%
$7.53 million $2,704
Jul 17, 10 PM $0.924
+0.00%
$7.53 million $2,976
Jul 17, 9 PM $0.924
+3.83%
$7.53 million $2,976
Jul 17, 8 PM $0.89
-4.03%
$7.26 million $2,862
Jul 17, 6 PM $0.921
+0.00%
$7.51 million $2,994
Jul 17, 3 PM $0.921
+1.57%
$7.51 million $3,676
Jul 17, 2 PM $0.876
+0.47%
$7.14 million $6,009
Jul 17, 1 PM $0.857
-0.17%
$6.99 million $6,922
Jul 17, 9 AM $0.863
+0.13%
$7.04 million $5,478
Jul 17, 8 AM $0.863
+0.00%
$7.04 million $5,493
Jul 17, 7 AM $0.87
-0.63%
$7.1 million $5,452
Jul 17, 5 AM $0.867
+0.75%
$7.07 million $7,174
Jul 17, 12 AM $0.898
+0.31%
$7.32 million $7,413
Jul 16, 11 PM $0.867
-1.73%
$7.07 million $6,929
Jul 16, 7 PM $0.916
+4.68%
$7.47 million $7,464
Jul 16, 5 PM $0.865
-3.78%
$7.05 million $7,165
Jul 16, 4 PM $0.869
-0.81%
$7.08 million $6,119
Jul 16, 2 PM $0.855
-1.63%
$6.97 million $5,903
Jul 16, 1 PM $0.886
+3.27%
$7.22 million $5,676
Jul 16, 12 PM $0.845
-0.02%
$6.89 million $5,951