Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Augur [OLD] Historical Data

REPV2 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 12 PM $0.845
-0.02%
$6.89 million $5,951
Jul 16, 10 AM $0.848
+0.00%
$6.91 million $7,502
Jul 16, 9 AM $0.848
+1.14%
$6.92 million $7,409
Jul 16, 8 AM $0.839
-4.35%
$6.84 million $6,168
Jul 16, 7 AM $0.877
+0.00%
$7.15 million $2,093
Jul 16, 6 AM $0.877
+0.00%
$7.15 million $2,093
Jul 16, 4 AM $0.849
+0.00%
$6.92 million $6,152
Jul 16, 3 AM $0.877
+0.00%
$7.15 million $6,162
Jul 16, 1 AM $0.877
+1.92%
$7.15 million $6,162
Jul 15, 9 PM $0.858
-2.34%
$7 million $6,199
Jul 15, 8 PM $0.848
-3.43%
$6.91 million $2,066
Jul 15, 7 PM $0.85
-0.01%
$6.93 million $2,668
Jul 15, 6 PM $0.851
-0.39%
$6.94 million $7,794
Jul 15, 5 PM $0.841
-1.23%
$6.86 million $7,396
Jul 15, 4 PM $0.859
+0.20%
$7.01 million $7,800
Jul 15, 3 PM $0.85
-1.09%
$6.93 million $8,693
Jul 15, 2 PM $0.859
-1.13%
$7 million $8,546
Jul 15, 1 PM $0.855
-1.62%
$6.97 million $8,852
Jul 15, 12 PM $0.87
-1.80%
$7.09 million $5,445
Jul 15, 11 AM $0.886
+0.65%
$7.22 million $5,498
Jul 15, 10 AM $0.878
+0.13%
$7.16 million $4,564
Jul 15, 9 AM $0.877
-1.08%
$7.15 million $5,208
Jul 15, 8 AM $0.887
-0.03%
$7.23 million $4,811
Jul 15, 6 AM $0.888
+0.00%
$7.24 million $5,020
Jul 15, 5 AM $0.887
-0.62%
$7.24 million $5,019
Jul 15, 2 AM $0.887
+0.00%
$7.23 million $5,019
Jul 14, 9 PM $0.887
+5.01%
$7.23 million $5,018
Jul 14, 8 PM $0.845
+0.24%
$6.89 million $4,775
Jul 14, 6 PM $0.858
+0.20%
$6.99 million $4,041
Jul 14, 5 PM $0.858
-1.90%
$6.99 million $4,041
Jul 14, 4 PM $0.859
+0.99%
$7.01 million $3,895
Jul 14, 3 PM $0.852
+0.00%
$6.94 million $2,410
Jul 14, 2 PM $0.849
+0.14%
$6.92 million $7,945
Jul 14, 1 PM $0.846
-0.65%
$6.9 million $7,499
Jul 14, 12 PM $0.839
-0.66%
$6.84 million $7,264
Jul 14, 11 AM $0.835
+0.30%
$6.81 million $6,907
Jul 14, 10 AM $0.832
+2.50%
$6.78 million $6,703
Jul 14, 9 AM $0.812
+4.51%
$6.62 million $5,979
Jul 14, 8 AM $0.783
+9.72%
$6.38 million $3,251
Jul 14, 7 AM $0.713
+0.03%
$5.81 million $604
Jul 14, 5 AM $0.808
+0.00%
$6.59 million $380
Jul 14, 4 AM $0.81
+0.00%
$6.6 million $386
Jul 14, 3 AM $0.811
+0.30%
$6.61 million $219
Jul 13, 9 PM $0.808
+0.00%
$6.59 million $435
Jul 13, 7 PM $0.808
+0.00%
$6.59 million $435
Jul 13, 5 PM $0.801
+0.02%
$6.53 million $524
Jul 13, 4 PM $0.81
+0.00%
$6.6 million $499
Jul 13, 3 PM $0.795
+0.00%
$6.48 million $1,683
Jul 13, 2 PM $0.801
-0.27%
$6.53 million $1,660
Jul 13, 1 PM $0.806
+0.00%
$6.57 million $1,520