Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Augur [OLD] Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 AM $1.23
+0.00%
$-- $181
Today, at 10 AM $1.23
+0.02%
$3.32 million $181
Today, at 9 AM $1.23
-0.01%
$3.32 million $181
Today, at 8 AM $1.23
-0.02%
$3.32 million $181
Today, at 7 AM $1.24
+0.02%
$3.34 million $55
Today, at 6 AM $1.24
-0.22%
$3.34 million $55
Today, at 5 AM $1.24
+0.06%
$3.34 million $55
Today, at 4 AM $1.24
+0.76%
$3.34 million $55
Today, at 3 AM $1.23
+0.11%
$3.32 million $52
Today, at 2 AM $1.23
+0.18%
$3.31 million $146
Today, at 1 AM $1.23
-0.23%
$3.31 million $145
Today, at 12 AM $1.23
+0.12%
$3.31 million $146
Yesterday, at 11 PM $1.23
+0.01%
$3.31 million $145
Yesterday, at 10 PM $1.23
+0.00%
$3.31 million $145
Yesterday, at 9 PM $1.23
-0.08%
$3.31 million $145
Yesterday, at 8 PM $1.23
+0.09%
$3.31 million $146
Yesterday, at 7 PM $1.23
+0.02%
$3.31 million $145
Yesterday, at 6 PM $1.23
+0.21%
$3.31 million $145
Yesterday, at 5 PM $1.22
+0.04%
$3.3 million $145
Yesterday, at 4 PM $1.22
-0.01%
$3.3 million $93
Yesterday, at 3 PM $1.22
-0.17%
$3.3 million $93
Yesterday, at 2 PM $1.23
+0.08%
$3.31 million $93
Yesterday, at 1 PM $1.22
-0.04%
$3.3 million $93
Yesterday, at 12 PM $1.23
+0.06%
$3.31 million $127
Yesterday, at 11 AM $1.22
+0.01%
$3.3 million $127
Yesterday, at 10 AM $1.22
+0.01%
$3.3 million $127
Yesterday, at 9 AM $1.22
+0.07%
$3.3 million $127
Yesterday, at 8 AM $1.22
+0.03%
$3.3 million $127
Yesterday, at 7 AM $1.22
+0.10%
$3.3 million $127
Yesterday, at 6 AM $1.22
+0.03%
$3.3 million $127
Yesterday, at 2 AM $1.22
+0.00%
$3.3 million $0
Sep 28, 3 PM $0.248
+0.00%
$668,644 $254
Sep 28, 11 AM $0.25
+0.00%
$673,542 $167
Sep 28, 4 AM $0.245
+0.00%
$660,676 $85
Sep 28, 2 AM $0.248
+0.00%
$669,041 $56
Sep 28, 12 AM $0.25
-0.51%
$675,481 $29
Sep 27, 4 PM $0.251
+0.00%
$677,883 $161
Sep 27, 12 PM $0.254
+0.00%
$685,244 $209
Sep 26, 7 PM $0.251
+0.91%
$677,028 $190
Sep 26, 5 PM $0.249
-0.01%
$671,746 $268
Sep 26, 4 PM $0.249
-0.77%
$672,378 $201
Sep 26, 1 PM $0.249
+0.00%
$671,835 $149
Sep 26, 5 AM $0.25
+0.00%
$673,318 $326
Sep 25, 6 PM $0.252
+0.00%
$678,818 $430
Sep 25, 9 AM $0.257
+0.00%
$692,020 $489
Sep 25, 8 AM $0.255
+0.00%
$686,619 $374
Sep 25, 6 AM $0.259
+0.00%
$-- $327
Sep 25, 5 AM $0.257
+0.22%
$694,546 $314
Sep 25, 3 AM $0.255
+2.28%
$687,459 $176
Sep 25, 12 AM $0.25
+0.00%
$675,422 $64
Download