Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.959
+0.00%
$ 7.82 million $ 11,426
Apr 8, 2026 $ 0.886
-0.19%
$ 7.22 million $ 7,958
Apr 7, 2026 $ 0.885
+1.82%
$ 7.22 million $ 7,912
Apr 6, 2026 $ 0.869
+2.95%
$ 7.09 million $ 2,849
Apr 5, 2026 $ 0.844
+0.20%
$ 6.88 million $ 9,516
Apr 4, 2026 $ 0.843
-1.61%
$ 6.87 million $ 4,835
Apr 3, 2026 $ 0.856
-1.67%
$ 6.98 million $ 20,820
Apr 2, 2026 $ 0.871
-1.29%
$ 7.1 million $ 3,920
Apr 1, 2026 $ 0.882
+0.57%
$ 7.19 million $ 3,763
Mar 31, 2026 $ 0.877
+4.12%
$ 7.15 million $ 2,450
Mar 30, 2026 $ 0.843
-3.70%
$ 6.87 million $ 2,006
Mar 29, 2026 $ 0.885
+2.87%
$ 7.21 million $ 3,068
Mar 28, 2026 $ 0.86
+0.36%
$ 7.01 million $ 2,201
Mar 27, 2026 $ 0.84
-7.02%
$ 6.85 million $ 11,032
Mar 26, 2026 $ 0.931
+0.00%
$ 7.59 million $ 12,867
Mar 25, 2026 $ 0.943
-5.08%
$ 7.69 million $ 24,641
Mar 24, 2026 $ 0.985
-3.32%
$ 8.03 million $ 7,702
Mar 23, 2026 $ 1.03
+6.32%
$ 8.4 million $ 11,799
Mar 22, 2026 $ 0.954
-4.27%
$ 7.77 million $ 9,229
Mar 21, 2026 $ 1.01
-1.17%
$ 8.25 million $ 1,654
Mar 20, 2026 $ 1.02
-2.63%
$ 8.32 million $ 3,556
Mar 19, 2026 $ 1.01
-3.51%
$ 8.25 million $ 1,509
Mar 18, 2026 $ 1.05
-3.94%
$ 8.54 million $ 8,157
Mar 17, 2026 $ 1.12
+0.59%
$ 9.12 million $ 13,458
Mar 16, 2026 $ 1.11
+1.25%
$ 9.03 million $ 12,517
Mar 15, 2026 $ 1.08
+2.45%
$ 8.84 million $ 7,816
Mar 14, 2026 $ 1.05
-1.05%
$ 8.53 million $ 2,042
Mar 13, 2026 $ 1.07
+3.93%
$ 8.72 million $ 35,958
Mar 12, 2026 $ 1.03
+3.80%
$ 8.39 million $ 8,811
Mar 11, 2026 $ 0.996
+3.31%
$ 8.12 million $ 2,617
Mar 10, 2026 $ 0.968
+0.43%
$ 7.89 million $ 2,459
Mar 9, 2026 $ 0.964
+3.17%
$ 7.86 million $ 5,556
Mar 8, 2026 $ 0.926
-0.86%
$ 7.55 million $ 553
Mar 7, 2026 $ 0.936
-0.43%
$ 7.63 million $ 682
Mar 6, 2026 $ 0.938
-3.39%
$ 7.65 million $ 1,598
Mar 5, 2026 $ 0.968
-1.02%
$ 7.89 million $ 4,164
Mar 4, 2026 $ 0.991
+9.97%
$ 8.08 million $ 4,585
Mar 3, 2026 $ 0.903
-2.31%
$ 7.36 million $ 7,178
Mar 2, 2026 $ 0.939
+4.83%
$ 7.65 million $ 3,190
Mar 1, 2026 $ 0.885
-3.05%
$ 7.22 million $ 1,500
Feb 28, 2026 $ 0.896
+3.39%
$ 7.3 million $ 1,367
Feb 27, 2026 $ 0.891
-2.81%
$ 7.26 million $ 4,183
Feb 26, 2026 $ 0.95
-1.06%
$ -- $ 7,159
Feb 25, 2026 $ 0.961
+9.32%
$ 7.83 million $ 19,052
Feb 24, 2026 $ 0.879
+0.70%
$ 7.16 million $ 97
Feb 23, 2026 $ 0.873
-1.15%
$ 7.11 million $ 985
Feb 22, 2026 $ 0.882
-0.84%
$ 7.19 million $ 1,300
Feb 21, 2026 $ 0.889
+3.10%
$ 7.25 million $ 1,440
Feb 20, 2026 $ 0.863
+0.26%
$ 7.03 million $ 1,304
Feb 19, 2026 $ 0.86
+2.15%
$ 7.02 million $ 4,428
Feb 18, 2026 $ 0.823
-7.65%
$ 6.71 million $ 4,181
Download