Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.647
+0.00%
$ 1.73 million $ 76
Yesterday $ 0.646
-0.77%
$ 1.74 million $ 70
Aug 13, 2026 $ 0.654
+0.00%
$ -- $ 283
Aug 10, 2026 $ 0.676
-0.28%
$ 1.82 million $ 4,629
Aug 8, 2026 $ 0.809
+0.32%
$ 2.24 million $ 351
Aug 7, 2026 $ 0.806
-2.31%
$ 2.24 million $ 12
Aug 6, 2026 $ 0.828
-0.84%
$ 2.3 million $ 128
Aug 5, 2026 $ 0.827
-2.07%
$ -- $ 189
Aug 4, 2026 $ 0.841
-5.10%
$ -- $ 1,342
Aug 3, 2026 $ 0.85
-9.80%
$ 2.36 million $ 8,141
Aug 2, 2026 $ 0.98
+4.76%
$ 2.72 million $ 8,585
Aug 1, 2026 $ 0.924
+0.66%
$ 4.58 million $ 1,409
Jul 31, 2026 $ 0.915
+1.59%
$ 4.54 million $ 2,105
Jul 30, 2026 $ 0.901
+16.61%
$ 4.47 million $ 3,309
Jul 29, 2026 $ 0.782
+0.11%
$ 3.88 million $ 288
Jul 28, 2026 $ 0.793
+3.18%
$ 3.93 million $ 630
Jul 27, 2026 $ 0.8
+0.16%
$ -- $ 663
Jul 26, 2026 $ 0.79
+3.14%
$ 3.92 million $ 637
Jul 25, 2026 $ 0.759
+3.48%
$ -- $ 3,575
Jul 24, 2026 $ 0.748
+1.98%
$ -- $ 5,973
Jul 23, 2026 $ 0.756
+8.78%
$ 3.85 million $ 7,715
Jul 22, 2026 $ 0.711
-8.98%
$ 3.54 million $ 44,052
Jul 21, 2026 $ 0.798
+1.66%
$ 4.06 million $ 26,675
Jul 20, 2026 $ 0.798
-10.66%
$ 4.06 million $ 62,893
Jul 19, 2026 $ 0.9
-3.42%
$ 4.58 million $ 2,428
Jul 18, 2026 $ 0.958
+7.36%
$ 7.81 million $ 13,489
Jul 17, 2026 $ 0.924
+3.23%
$ 7.53 million $ 2,704
Jul 16, 2026 $ 0.867
+0.74%
$ 7.3 million $ 6,929
Jul 15, 2026 $ 0.858
-3.27%
$ 7 million $ 6,199
Jul 14, 2026 $ 0.887
+9.72%
$ 7.23 million $ 5,018
Jul 13, 2026 $ 0.808
+0.87%
$ 6.59 million $ 435
Jul 12, 2026 $ 0.803
+0.38%
$ 6.54 million $ 1,571
Jul 11, 2026 $ 0.81
+2.19%
$ 6.6 million $ 2,598
Jul 10, 2026 $ 0.82
+5.45%
$ 6.68 million $ 807
Jul 9, 2026 $ 0.809
-1.04%
$ 6.6 million $ 12,167
Jul 8, 2026 $ 0.806
-0.15%
$ 6.57 million $ 123
Jul 7, 2026 $ 0.81
-1.82%
$ 6.6 million $ 5,042
Jul 6, 2026 $ 0.826
-0.35%
$ 6.73 million $ 34,648
Jul 5, 2026 $ 0.841
+3.78%
$ 6.86 million $ 307
Jul 4, 2026 $ 0.873
+3.73%
$ -- $ 1,240
Jul 3, 2026 $ 0.836
+1.23%
$ 6.82 million $ 567
Jul 2, 2026 $ 0.826
+3.26%
$ 6.73 million $ 1,249
Jul 1, 2026 $ 0.803
-2.83%
$ 6.54 million $ 3,149
Jun 30, 2026 $ 0.825
+0.36%
$ 6.73 million $ 1,301
Jun 29, 2026 $ 0.817
-1.12%
$ 6.66 million $ 339
Jun 28, 2026 $ 0.823
-0.83%
$ 6.71 million $ 1,416
Jun 27, 2026 $ 0.83
+0.00%
$ -- $ 1,453
Jun 26, 2026 $ 0.82
-5.18%
$ 6.69 million $ 4,124
Jun 25, 2026 $ 0.813
-1.63%
$ 6.62 million $ 2,071
Jun 24, 2026 $ 0.815
-0.81%
$ 6.65 million $ 17,033
Download