Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
Today $ 0.939
+0.00%
$ 7.66 million $ 1,917
Yesterday $ 0.93
-0.70%
$ 7.58 million $ 1,512
May 3, 2026 $ 0.936
+0.16%
$ 7.63 million $ 1,272
May 2, 2026 $ 0.935
+0.66%
$ 7.62 million $ 1,327
May 1, 2026 $ 0.929
-3.07%
$ 7.57 million $ 18,925
Apr 30, 2026 $ 0.958
-0.40%
$ 7.81 million $ 359
Apr 29, 2026 $ 0.962
-2.60%
$ 7.84 million $ 1,046
Apr 28, 2026 $ 0.988
+4.57%
$ 8.05 million $ 3,830
Apr 27, 2026 $ 0.945
-2.43%
$ 7.7 million $ 8,512
Apr 26, 2026 $ 0.968
+0.42%
$ 7.89 million $ 4,217
Apr 25, 2026 $ 0.964
-1.57%
$ 7.86 million $ 2,960
Apr 24, 2026 $ 0.979
-0.60%
$ 7.99 million $ 3,212
Apr 23, 2026 $ 0.985
-2.37%
$ 8.03 million $ 12,573
Apr 22, 2026 $ 1.01
+2.73%
$ 8.17 million $ 5,805
Apr 21, 2026 $ 0.985
+0.08%
$ 8.03 million $ 2,391
Apr 20, 2026 $ 0.984
+3.72%
$ 8.02 million $ 2,150
Apr 19, 2026 $ 0.949
-1.99%
$ 7.73 million $ 3,150
Apr 18, 2026 $ 0.968
-1.36%
$ 7.89 million $ 1,388
Apr 17, 2026 $ 0.981
+4.03%
$ 8 million $ 5,198
Apr 16, 2026 $ 0.943
-2.11%
$ 7.69 million $ 1,343
Apr 15, 2026 $ 0.963
+1.50%
$ 7.85 million $ 3,055
Apr 14, 2026 $ 0.951
-2.64%
$ 7.74 million $ 3,544
Apr 13, 2026 $ 0.976
+0.96%
$ 7.96 million $ 3,917
Apr 12, 2026 $ 0.966
-0.71%
$ 7.88 million $ 3,320
Apr 11, 2026 $ 0.973
-2.49%
$ 7.94 million $ 3,696
Apr 10, 2026 $ 0.998
+5.53%
$ 8.14 million $ 5,988
Apr 9, 2026 $ 0.946
+6.78%
$ 7.71 million $ 12,547
Apr 8, 2026 $ 0.886
-0.19%
$ 7.22 million $ 7,958
Apr 7, 2026 $ 0.885
+1.82%
$ 7.22 million $ 7,912
Apr 6, 2026 $ 0.869
+2.95%
$ 7.09 million $ 2,849
Apr 5, 2026 $ 0.844
+0.20%
$ 6.88 million $ 9,516
Apr 4, 2026 $ 0.843
-1.61%
$ 6.87 million $ 4,835
Apr 3, 2026 $ 0.856
-1.67%
$ 6.98 million $ 20,820
Apr 2, 2026 $ 0.871
-1.29%
$ 7.1 million $ 3,920
Apr 1, 2026 $ 0.882
+0.57%
$ 7.19 million $ 3,763
Mar 31, 2026 $ 0.877
+4.12%
$ 7.15 million $ 2,450
Mar 30, 2026 $ 0.843
-3.70%
$ 6.87 million $ 2,006
Mar 29, 2026 $ 0.885
+2.87%
$ 7.21 million $ 3,068
Mar 28, 2026 $ 0.86
+0.36%
$ 7.01 million $ 2,201
Mar 27, 2026 $ 0.84
-7.02%
$ 6.85 million $ 11,032
Mar 26, 2026 $ 0.931
+0.00%
$ 7.59 million $ 12,867
Mar 25, 2026 $ 0.943
-5.08%
$ 7.69 million $ 24,641
Mar 24, 2026 $ 0.985
-3.32%
$ 8.03 million $ 7,702
Mar 23, 2026 $ 1.03
+6.32%
$ 8.4 million $ 11,799
Mar 22, 2026 $ 0.954
-4.27%
$ 7.77 million $ 9,229
Mar 21, 2026 $ 1.01
-1.17%
$ 8.25 million $ 1,654
Mar 20, 2026 $ 1.02
-2.63%
$ 8.32 million $ 3,556
Mar 19, 2026 $ 1.01
-3.51%
$ 8.25 million $ 1,509
Mar 18, 2026 $ 1.05
-3.94%
$ 8.54 million $ 8,157
Mar 17, 2026 $ 1.12
+0.59%
$ 9.12 million $ 13,458
Download