Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
Yesterday $0.393
+0.00%
$1.06 million $29
Yesterday $0.393
+0.91%
$1.06 million $29
Sep 4, 2026 $0.389
-35.18%
$1.05 million $3,382
Aug 31, 2026 $0.599
+0.00%
$-- $8
Aug 30, 2026 $0.603
-2.07%
$-- $1,390
Aug 29, 2026 $0.625
+5.62%
$-- $3,279
Aug 28, 2026 $0.565
-11.19%
$1.53 million $2,048
Aug 27, 2026 $0.725
+6.32%
$-- $798
Aug 26, 2026 $0.668
+0.36%
$-- $8
Aug 25, 2026 $0.698
-3.41%
$-- $84
Aug 24, 2026 $0.708
+0.12%
$-- $2
Aug 22, 2026 $0.701
-10.97%
$-- $2,231
Aug 21, 2026 $0.814
+6.56%
$2.2 million $113
Aug 20, 2026 $0.755
-1.70%
$2.04 million $318
Aug 19, 2026 $0.744
+14.20%
$2.01 million $86
Aug 17, 2026 $0.65
+0.00%
$-- $81
Aug 16, 2026 $0.64
+0.00%
$1.73 million $79
Aug 15, 2026 $0.647
+0.00%
$-- $76
Aug 14, 2026 $0.646
-0.77%
$1.74 million $70
Aug 13, 2026 $0.654
+0.00%
$-- $283
Aug 10, 2026 $0.676
-0.28%
$1.82 million $4,629
Aug 8, 2026 $0.809
+0.32%
$2.24 million $351
Aug 7, 2026 $0.806
-2.31%
$2.24 million $12
Aug 6, 2026 $0.828
-0.84%
$2.3 million $128
Aug 5, 2026 $0.827
-2.07%
$-- $189
Aug 4, 2026 $0.841
-5.10%
$-- $1,342
Aug 3, 2026 $0.85
-9.80%
$2.36 million $8,141
Aug 2, 2026 $0.98
+4.76%
$2.72 million $8,585
Aug 1, 2026 $0.924
+0.66%
$4.58 million $1,409
Jul 31, 2026 $0.915
+1.59%
$4.54 million $2,105
Jul 30, 2026 $0.901
+16.61%
$4.47 million $3,309
Jul 29, 2026 $0.782
+0.11%
$3.88 million $288
Jul 28, 2026 $0.793
+3.18%
$3.93 million $630
Jul 27, 2026 $0.8
+0.16%
$-- $663
Jul 26, 2026 $0.79
+3.14%
$3.92 million $637
Jul 25, 2026 $0.759
+3.48%
$-- $3,575
Jul 24, 2026 $0.748
+1.98%
$-- $5,973
Jul 23, 2026 $0.756
+8.78%
$3.85 million $7,715
Jul 22, 2026 $0.711
-8.98%
$3.54 million $44,052
Jul 21, 2026 $0.798
+1.66%
$4.06 million $26,675
Jul 20, 2026 $0.798
-10.66%
$4.06 million $62,893
Jul 19, 2026 $0.9
-3.42%
$4.58 million $2,428
Jul 18, 2026 $0.958
+7.36%
$7.81 million $13,489
Jul 17, 2026 $0.924
+3.23%
$7.53 million $2,704
Jul 16, 2026 $0.867
+0.74%
$7.3 million $6,929
Jul 15, 2026 $0.858
-3.27%
$7 million $6,199
Jul 14, 2026 $0.887
+9.72%
$7.23 million $5,018
Jul 13, 2026 $0.808
+0.87%
$6.59 million $435
Jul 12, 2026 $0.803
+0.38%
$6.54 million $1,571
Jul 11, 2026 $0.81
+2.19%
$6.6 million $2,598
Download