Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.251
+0.00%
$677,883 $161
Yesterday $0.251
+0.55%
$677,028 $190
Sep 25, 2026 $0.252
+0.50%
$678,818 $430
Sep 24, 2026 $0.246
+1.48%
$-- $79
Sep 23, 2026 $0.246
-1.30%
$663,870 $141
Sep 22, 2026 $0.247
+6.99%
$666,968 $493
Sep 21, 2026 $0.232
+1.13%
$624,998 $349
Sep 20, 2026 $0.223
-4.10%
$601,826 $314
Sep 18, 2026 $0.243
+3.97%
$654,790 $1,092
Sep 17, 2026 $0.233
+29.89%
$627,325 $2,382
Sep 16, 2026 $0.169
-7.46%
$-- $15,309
Sep 15, 2026 $0.182
-50.02%
$489,913 $15,159
Sep 14, 2026 $0.353
+0.98%
$951,985 $1,790
Sep 13, 2026 $0.343
-9.55%
$926,468 $764
Sep 12, 2026 $0.38
-0.28%
$1.02 million $818
Sep 11, 2026 $0.381
+0.00%
$-- $98
Sep 10, 2026 $0.388
-0.41%
$-- $41
Sep 7, 2026 $0.394
+0.00%
$-- $14
Sep 6, 2026 $0.395
+0.00%
$1.07 million $14
Sep 5, 2026 $0.393
+0.91%
$1.06 million $29
Sep 4, 2026 $0.389
-35.18%
$1.05 million $3,382
Aug 31, 2026 $0.599
+0.00%
$-- $8
Aug 30, 2026 $0.603
-2.07%
$-- $1,390
Aug 29, 2026 $0.625
+5.62%
$-- $3,279
Aug 28, 2026 $0.565
-11.19%
$1.53 million $2,048
Aug 27, 2026 $0.725
+6.32%
$-- $798
Aug 26, 2026 $0.668
+0.36%
$-- $8
Aug 25, 2026 $0.698
-3.41%
$-- $84
Aug 24, 2026 $0.708
+0.12%
$-- $2
Aug 22, 2026 $0.701
-10.97%
$-- $2,231
Aug 21, 2026 $0.814
+6.56%
$2.2 million $113
Aug 20, 2026 $0.755
-1.70%
$2.04 million $318
Aug 19, 2026 $0.744
+14.20%
$2.01 million $86
Aug 17, 2026 $0.65
+0.00%
$-- $81
Aug 16, 2026 $0.64
+0.00%
$1.73 million $79
Aug 15, 2026 $0.647
+0.00%
$-- $76
Aug 14, 2026 $0.646
-0.77%
$1.74 million $70
Aug 13, 2026 $0.654
+0.00%
$-- $283
Aug 10, 2026 $0.676
-0.28%
$1.82 million $4,629
Aug 8, 2026 $0.809
+0.32%
$2.24 million $351
Aug 7, 2026 $0.806
-2.31%
$2.24 million $12
Aug 6, 2026 $0.828
-0.84%
$2.3 million $128
Aug 5, 2026 $0.827
-2.07%
$-- $189
Aug 4, 2026 $0.841
-5.10%
$-- $1,342
Aug 3, 2026 $0.85
-9.80%
$2.36 million $8,141
Aug 2, 2026 $0.98
+4.76%
$2.72 million $8,585
Aug 1, 2026 $0.924
+0.66%
$4.58 million $1,409
Jul 31, 2026 $0.915
+1.59%
$4.54 million $2,105
Jul 30, 2026 $0.901
+16.61%
$4.47 million $3,309
Jul 29, 2026 $0.782
+0.11%
$3.88 million $288
Download