Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
Today $ 1.06
+0.00%
$ 8.66 million $ 7,395
Yesterday $ 1.05
-1.39%
$ 8.52 million $ 26,416
May 30, 2026 $ 1.06
+13.70%
$ 8.64 million $ 27,571
May 29, 2026 $ 0.959
-0.72%
$ 7.6 million $ 1,898
May 28, 2026 $ 0.966
+1.40%
$ 7.87 million $ 2,180
May 27, 2026 $ 0.954
-1.56%
$ 7.78 million $ 353
May 26, 2026 $ 0.969
+2.58%
$ 7.9 million $ 6,876
May 25, 2026 $ 0.951
-2.76%
$ 7.76 million $ 5,650
May 24, 2026 $ 0.956
-1.99%
$ 7.79 million $ 300
May 23, 2026 $ 0.975
-3.55%
$ 7.95 million $ 5,558
May 22, 2026 $ 1.01
-0.98%
$ 8.25 million $ 585
May 21, 2026 $ 1.02
+0.29%
$ 8.33 million $ 3,252
May 20, 2026 $ 1.02
+0.30%
$ 8.3 million $ 1,546
May 19, 2026 $ 1.02
-1.94%
$ 8.28 million $ 1,203
May 18, 2026 $ 1.04
-2.62%
$ 8.44 million $ 6,735
May 17, 2026 $ 1.06
+1.36%
$ 8.68 million $ 10,398
May 16, 2026 $ 1.05
-0.06%
$ 8.58 million $ 12,135
May 15, 2026 $ 1.04
+3.36%
$ 8.46 million $ 12,418
May 14, 2026 $ 1
-2.85%
$ 8.18 million $ 7,319
May 13, 2026 $ 1.02
+1.74%
$ 8.29 million $ 3,191
May 12, 2026 $ 1.02
+2.19%
$ 8.28 million $ 3,386
May 11, 2026 $ 0.995
-0.17%
$ 8.11 million $ 547
May 10, 2026 $ 1.01
+1.81%
$ 8.22 million $ 684
May 9, 2026 $ 0.991
+0.34%
$ 8.08 million $ 2,544
May 8, 2026 $ 0.987
+2.42%
$ 8.05 million $ 7,094
May 7, 2026 $ 0.964
-1.01%
$ 7.86 million $ 3,001
May 6, 2026 $ 0.974
+3.64%
$ 7.94 million $ 4,449
May 5, 2026 $ 0.94
+1.06%
$ 7.66 million $ 1,797
May 4, 2026 $ 0.93
-0.70%
$ 7.58 million $ 1,512
May 3, 2026 $ 0.936
+0.16%
$ 7.63 million $ 1,272
May 2, 2026 $ 0.935
+0.66%
$ 7.62 million $ 1,327
May 1, 2026 $ 0.929
-3.07%
$ 7.57 million $ 18,925
Apr 30, 2026 $ 0.958
-0.40%
$ 7.81 million $ 359
Apr 29, 2026 $ 0.962
-2.60%
$ 7.84 million $ 1,046
Apr 28, 2026 $ 0.988
+4.57%
$ 8.05 million $ 3,830
Apr 27, 2026 $ 0.945
-2.43%
$ 7.7 million $ 8,512
Apr 26, 2026 $ 0.968
+0.42%
$ 7.89 million $ 4,217
Apr 25, 2026 $ 0.964
-1.57%
$ 7.86 million $ 2,960
Apr 24, 2026 $ 0.979
-0.60%
$ 7.99 million $ 3,212
Apr 23, 2026 $ 0.985
-2.37%
$ 8.03 million $ 12,573
Apr 22, 2026 $ 1.01
+2.73%
$ 8.17 million $ 5,805
Apr 21, 2026 $ 0.985
+0.08%
$ 8.03 million $ 2,391
Apr 20, 2026 $ 0.984
+3.72%
$ 8.02 million $ 2,150
Apr 19, 2026 $ 0.949
-1.99%
$ 7.73 million $ 3,150
Apr 18, 2026 $ 0.968
-1.36%
$ 7.89 million $ 1,388
Apr 17, 2026 $ 0.981
+4.03%
$ 8 million $ 5,198
Apr 16, 2026 $ 0.943
-2.11%
$ 7.69 million $ 1,343
Apr 15, 2026 $ 0.963
+1.50%
$ 7.85 million $ 3,055
Apr 14, 2026 $ 0.951
-2.64%
$ 7.74 million $ 3,544
Apr 13, 2026 $ 0.976
+0.96%
$ 7.96 million $ 3,917
Download