Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
6:09 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
5:54 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
5:39 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
5:24 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
5:09 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
4:54 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
4:39 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
4:24 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
4:09 PM $ 1.06
+0.00%
$ 8.66 million $ 7,381
3:54 PM $ 1.06
+0.00%
$ 8.66 million $ 9,705
3:39 PM $ 1.06
+0.00%
$ 8.66 million $ 9,705
3:24 PM $ 1.06
+0.00%
$ 8.66 million $ 9,705
3:09 PM $ 1.06
+0.00%
$ 8.63 million $ 9,705
2:59 PM $ 1.06
+0.00%
$ 8.63 million $ 9,705
2:55 PM $ 1.06
+0.00%
$ 8.63 million $ 9,681
2:39 PM $ 1.06
+0.00%
$ 8.63 million $ 9,719
2:24 PM $ 1.06
+0.00%
$ 8.63 million $ 9,719
2:20 PM $ 1.06
+0.00%
$ 8.63 million $ 9,719
2:09 PM $ 1.06
+0.00%
$ 8.65 million $ 9,736
1:57 PM $ 1.06
+0.00%
$ 8.63 million $ 9,736
1:54 PM $ 1.06
+0.00%
$ 8.63 million $ 9,727
1:39 PM $ 1.06
-0.45%
$ 8.64 million $ 11,031
1:24 PM $ 1.06
+0.00%
$ 8.68 million $ 15,501
1:09 PM $ 1.06
+0.00%
$ 8.68 million $ 15,501
12:54 PM $ 1.06
+0.00%
$ 8.64 million $ 15,501
12:39 PM $ 1.06
+0.00%
$ 8.65 million $ 15,501
12:24 PM $ 1.06
+0.00%
$ 8.65 million $ 19,637
12:09 PM $ 1.06
+0.00%
$ 8.65 million $ 19,637
11:54 AM $ 1.06
+0.00%
$ 8.65 million $ 19,637
11:39 AM $ 1.06
+0.00%
$ 8.65 million $ 19,637
11:27 AM $ 1.06
+0.00%
$ 8.64 million $ 19,637
11:24 AM $ 1.06
+0.00%
$ 8.64 million $ 20,318
11:09 AM $ 1.06
+0.00%
$ 8.64 million $ 20,318
10:54 AM $ 1.06
+0.00%
$ 8.64 million $ 20,318
10:39 AM $ 1.06
+0.00%
$ 8.64 million $ 20,318
10:34 AM $ 1.06
+0.00%
$ 8.64 million $ 20,318
10:25 AM $ 1.06
+0.00%
$ 8.66 million $ 20,331
10:24 AM $ 1.06
+0.00%
$ 8.66 million $ 20,331
10:09 AM $ 1.06
+0.00%
$ 8.66 million $ 20,331
10:05 AM $ 1.06
+0.00%
$ 8.66 million $ 20,331
9:54 AM $ 1.06
+0.00%
$ 8.67 million $ 19,238
9:39 AM $ 1.06
+0.00%
$ 8.67 million $ 19,238
9:24 AM $ 1.06
+0.00%
$ 8.67 million $ 19,238
9:09 AM $ 1.06
+0.00%
$ 8.67 million $ 19,238
9:01 AM $ 1.06
+0.00%
$ 8.68 million $ 19,238
8:54 AM $ 1.06
+0.00%
$ 8.68 million $ 19,393
8:39 AM $ 1.06
+0.00%
$ 8.68 million $ 19,393
8:24 AM $ 1.06
+0.00%
$ 8.68 million $ 19,393
8:09 AM $ 1.06
+0.00%
$ 8.68 million $ 19,393
Download