Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.943
+0.00%
$ 7.69 million $ 11,811
8:47 PM $ 0.942
+0.00%
$ 7.68 million $ 11,811
8:42 PM $ 0.942
+0.00%
$ 7.68 million $ 11,599
8:38 PM $ 0.942
+0.00%
$ 7.68 million $ 11,589
8:34 PM $ 0.942
+0.00%
$ 7.68 million $ 11,589
8:23 PM $ 0.935
+0.00%
$ 7.63 million $ 11,450
8:13 PM $ 0.936
+0.00%
$ 7.63 million $ 11,450
8:09 PM $ 0.935
-0.34%
$ 7.62 million $ 11,430
8:08 PM $ 0.932
+0.24%
$ 7.62 million $ 11,172
8:04 PM $ 0.932
+0.00%
$ 7.6 million $ 11,210
7:53 PM $ 0.932
+0.00%
$ 7.6 million $ 11,222
7:38 PM $ 0.932
-1.48%
$ 7.6 million $ 11,344
7:37 PM $ 0.959
+0.00%
$ 7.6 million $ 11,344
7:23 PM $ 0.959
+0.00%
$ 7.82 million $ 11,426
7:13 PM $ 0.961
+0.00%
$ 7.84 million $ 11,426
7:08 PM $ 0.961
+0.00%
$ 7.84 million $ 13,681
6:53 PM $ 0.961
+0.00%
$ 7.84 million $ 13,681
6:38 PM $ 0.959
+0.00%
$ 7.81 million $ 13,681
6:23 PM $ 0.959
+0.00%
$ 7.81 million $ 13,681
6:09 PM $ 0.959
+0.00%
$ 7.81 million $ 14,613
6:08 PM $ 0.944
+0.00%
$ 7.81 million $ 14,613
5:53 PM $ 0.944
+0.00%
$ 7.7 million $ 14,613
5:38 PM $ 0.958
+0.00%
$ 7.81 million $ 14,613
5:23 PM $ 0.958
+0.00%
$ 7.81 million $ 15,633
5:09 PM $ 0.957
+0.00%
$ 7.8 million $ 15,633
5:08 PM $ 0.957
+0.00%
$ 7.8 million $ 15,617
4:53 PM $ 0.958
+0.00%
$ 7.81 million $ 15,617
4:40 PM $ 0.961
+0.00%
$ 7.8 million $ 15,617
4:38 PM $ 0.957
+0.00%
$ 7.8 million $ 15,584
4:23 PM $ 0.958
+0.00%
$ 7.81 million $ 15,584
4:19 PM $ 0.947
+0.00%
$ 7.72 million $ 14,543
4:18 PM $ 0.931
+0.02%
$ 7.72 million $ 14,098
4:13 PM $ 0.93
+0.00%
$ 7.58 million $ 14,097
4:11 PM $ 0.95
+0.00%
$ 7.58 million $ 14,068
4:09 PM $ 0.933
+0.00%
$ 7.6 million $ 14,074
4:08 PM $ 0.933
+0.00%
$ 7.6 million $ 14,074
4:02 PM $ 0.954
+0.00%
$ 7.78 million $ 13,099
4:01 PM $ 0.93
-0.04%
$ 7.78 million $ 13,099
4:00 PM $ 0.931
-0.14%
$ 7.78 million $ 11,241
3:59 PM $ 0.932
-0.07%
$ 7.6 million $ 11,241
3:58 PM $ 0.933
-0.03%
$ 7.6 million $ 10,303
3:57 PM $ 0.934
+0.09%
$ 7.6 million $ 9,279
3:53 PM $ 0.927
+0.02%
$ 7.56 million $ 9,170
3:52 PM $ 0.926
+0.00%
$ 7.56 million $ 9,120
3:51 PM $ 0.933
+0.00%
$ 7.56 million $ 9,120
3:39 PM $ 0.931
+0.00%
$ 7.59 million $ 9,312
3:38 PM $ 0.931
+0.00%
$ 7.59 million $ 9,312
3:36 PM $ 0.928
+0.00%
$ 7.59 million $ 9,312
3:33 PM $ 0.931
+0.00%
$ 7.59 million $ 8,990
3:23 PM $ 0.919
+0.00%
$ 7.49 million $ 8,957
Download