Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.05
+9.07%
$ 8.52 million $ 38,471
Apr 2026 $ 0.962
+9.65%
$ 7.81 million $ 155,412
Mar 2026 $ 0.877
-3.88%
$ 7.15 million $ 216,554
Feb 2026 $ 0.896
+22.57%
$ 7.3 million $ 234,728
Jan 2026 $ 0.767
-20.60%
$ 5.99 million $ 584,226
Dec 2025 $ 0.945
-19.95%
$ 7.76 million $ 540,912
Nov 2025 $ 1.27
-33.28%
$ 9.63 million $ 3.76 million
Oct 2025 $ 1.79
+92.11%
$ 15.42 million $ 6.53 million
Sep 2025 $ 0.922
-12.52%
$ 7.53 million $ 801,022
Aug 2025 $ 1.04
+29.43%
$ 8.51 million $ 1.87 million
Jul 2025 $ 0.816
+17.18%
$ 6.49 million $ 659,795
Jun 2025 $ 0.714
-7.20%
$ 5.61 million $ 455,077
May 2025 $ 0.769
-8.79%
$ 6.19 million $ 1.09 million
Apr 2025 $ 0.844
+22.67%
$ 6.78 million $ 698,663
Mar 2025 $ 0.688
+28.91%
$ 5.53 million $ 1.23 million
Jul 2023 $ 2.1
-41.23%
$ -- $ 35,125
Jun 2023 $ 4.93
-14.46%
$ -- $ 25,911
May 2023 $ 6.38
+5.58%
$ -- $ 9,102
Apr 2023 $ 5.61
-39.76%
$ -- $ 62
Mar 2023 $ 9.31
+0.03%
$ 73.32 million $ 10,075
Feb 2023 $ 9.32
+96.71%
$ 72.91 million $ 14,799
Jan 2023 $ 4.73
+13.83%
$ 36.7 million $ 306
Dec 2022 $ 4.16
-27.24%
$ 32.16 million $ 4,139
Nov 2022 $ 5.72
-26.73%
$ 44 million $ 690
Oct 2022 $ 7.8
-0.14%
$ 59.76 million $ 2,568
Sep 2022 $ 7.82
+0.25%
$ 59.83 million $ 289
Aug 2022 $ 7.81
-11.07%
$ 59.74 million $ 777
Jul 2022 $ 8.78
+8.13%
$ 66.75 million $ 1,434
Jun 2022 $ 8.12
-30.00%
$ 61.41 million $ 1,059
May 2022 $ 11.6
-18.42%
$ 86.76 million $ 1,454
Apr 2022 $ 14.22
-3.85%
$ 99.07 million $ 710
Mar 2022 $ 14.79
-38.37%
$ 102.97 million $ 388
Feb 2022 $ 24
+101.68%
$ 166.98 million $ 8,950
Jan 2022 $ 11.9
-55.89%
$ 82.21 million $ 1,360
Dec 2021 $ 26.98
+79.27%
$ 186.3 million $ 1,348
Download