Augur v2 Historical Data

REPV2
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.844
-3.50%
$ 6.88 million $ 47,309
Mar 23 $ 0.885
-8.65%
$ 7.21 million $ 73,310
Mar 16 $ 0.954
-12.89%
$ 7.77 million $ 50,081
Mar 9 $ 1.08
+16.04%
$ 8.84 million $ 65,259
Mar 2 $ 0.936
+4.55%
$ 7.55 million $ 21,396
Feb 23 $ 0.885
+0.26%
$ 7.22 million $ 34,342
Feb 16 $ 0.889
+3.77%
$ 7.19 million $ 23,823
Feb 9 $ 0.865
+28.81%
$ 6.96 million $ 76,784
Feb 2 $ 0.688
-3.57%
$ 5.47 million $ 57,091
Jan 26 $ 0.735
-1.94%
$ 5.81 million $ 194,538
Jan 19 $ 0.744
-3.41%
$ 6.12 million $ 34,327
Jan 12 $ 0.781
-18.87%
$ 6.27 million $ 157,096
Jan 5 $ 0.823
-15.93%
$ 7.71 million $ 116,376
Dec 29 $ 0.985
+2.82%
$ 7.95 million $ 43,400
Dec 22 $ 0.963
+7.05%
$ 7.97 million $ 38,682
Dec 15 $ 0.85
-15.85%
$ 7.36 million $ 227,009
Dec 8 $ 1.02
-8.37%
$ 8.26 million $ 54,015
Dec 1 $ 1.11
-6.35%
$ 9.19 million $ 147,650
Nov 24 $ 1.27
-9.54%
$ 9.63 million $ 264,451
Nov 17 $ 1.3
-12.43%
$ 10.51 million $ 438,626
Nov 10 $ 1.52
-8.43%
$ 12.35 million $ 297,476
Nov 3 $ 1.62
-14.75%
$ 13.58 million $ 1.91 million
Oct 27 $ 2.04
-0.04%
$ 15.69 million $ 1.23 million
Oct 20 $ 2.21
+62.35%
$ 16.46 million $ 2.95 million
Oct 13 $ 1.3
+1.56%
$ 11.2 million $ 987,733
Oct 6 $ 1.15
+2.76%
$ 10.47 million $ 424,956
Sep 29 $ 1.13
+19.77%
$ 9.02 million $ 157,184
Sep 22 $ 0.912
-9.44%
$ 7.62 million $ 53,937
Sep 15 $ 1.02
+1.37%
$ 8.13 million $ 128,068
Sep 8 $ 0.973
-1.76%
$ 8.07 million $ 155,362
Sep 1 $ 1
-5.12%
$ 7.99 million $ 316,262
Aug 25 $ 1.04
-6.26%
$ 8.51 million $ 241,878
Aug 18 $ 1.09
+11.43%
$ 8.99 million $ 576,756
Aug 11 $ 0.98
-10.07%
$ 7.9 million $ 545,251
Aug 4 $ 1.11
+41.11%
$ 8.78 million $ 305,330
Jul 28 $ 0.789
-12.80%
$ 6.33 million $ 169,755
Jul 21 $ 0.858
+4.68%
$ 7.29 million $ 213,791
Jul 14 $ 0.721
+4.93%
$ 6.61 million $ 70,818
Jul 7 $ 0.641
-6.06%
$ 5.53 million $ 74,124
Jun 30 $ 0.683
-4.25%
$ 5.49 million $ 28,814
Jun 23 $ 0.717
+3.59%
$ 5.74 million $ 37,923
Jun 16 $ 0.721
-0.62%
$ 5.57 million $ 222,400
Jun 9 $ 0.727
-6.98%
$ 5.84 million $ 124,803
Jun 2 $ 0.759
-4.42%
$ 6.29 million $ 24,865
May 26 $ 0.795
-0.19%
$ 6.4 million $ 155,877
May 19 $ 0.905
-24.72%
$ 6.41 million $ 349,734
May 12 $ 1.14
-3.40%
$ 9.67 million $ 103,806
May 5 $ 1.2
+28.04%
$ 9.46 million $ 298,576
Apr 28 $ 0.943
+2.16%
$ 7.59 million $ 186,579
Apr 21 $ 0.924
+5.47%
$ 7.43 million $ 192,646
Download