Augur v2 Historical Data

REPV2 Page 10
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 10.03
+0.26%
$ 78.41 million $ 9
Feb 17, 2023 $ 10
-1.03%
$ 78.15 million $ 9
Feb 16, 2023 $ 10.09
+1.27%
$ 78.86 million $ 9
Feb 15, 2023 $ 9.96
-0.42%
$ 77.81 million $ 9
Feb 14, 2023 $ 10
+0.11%
$ 78.15 million $ 9
Feb 13, 2023 $ 9.97
-0.44%
$ 77.96 million $ 9
Feb 12, 2023 $ 10.03
+0.42%
$ 78.37 million $ 9
Feb 11, 2023 $ 9.98
-3.83%
$ 78.01 million $ 9
Feb 10, 2023 $ 10.35
+3.27%
$ 80.85 million $ 14,325
Feb 9, 2023 $ 10.03
+0.43%
$ 78.41 million $ 9
Feb 8, 2023 $ 10
+0.07%
$ 78.11 million $ 9
Feb 7, 2023 $ 9.99
-0.30%
$ 78.04 million $ 9
Feb 6, 2023 $ 10.03
+0.20%
$ 78.37 million $ 9
Feb 5, 2023 $ 10
+110.24%
$ 77.64 million $ 49
Feb 4, 2023 $ 4.76
+0.46%
$ 36.93 million $ 4
Feb 3, 2023 $ 4.74
-0.34%
$ 36.75 million $ 4
Feb 2, 2023 $ 4.76
+0.47%
$ 36.89 million $ 4
Feb 1, 2023 $ 4.74
+0.00%
$ 36.73 million $ 4
Jan 31, 2023 $ 4.73
-0.07%
$ 36.7 million $ 4
Jan 30, 2023 $ 4.74
-0.18%
$ 36.69 million $ 4
Jan 29, 2023 $ 4.74
-0.04%
$ 36.74 million $ 4
Jan 28, 2023 $ 4.75
+0.05%
$ 36.76 million $ 4
Jan 27, 2023 $ 4.75
-0.05%
$ 36.75 million $ 4
Jan 26, 2023 $ 4.74
-0.10%
$ 36.74 million $ 4
Jan 25, 2023 $ 4.74
-0.33%
$ 36.7 million $ 4
Jan 24, 2023 $ 4.76
+0.23%
$ 36.87 million $ 4
Jan 23, 2023 $ 4.74
+0.19%
$ 36.75 million $ 4
Jan 22, 2023 $ 4.73
-0.71%
$ 36.6 million $ 4
Jan 21, 2023 $ 4.77
+0.92%
$ 36.92 million $ 4
Jan 20, 2023 $ 4.73
-0.34%
$ 36.56 million $ 4
Jan 19, 2023 $ 4.74
-0.28%
$ 36.65 million $ 4
Jan 18, 2023 $ 4.75
+0.13%
$ 36.77 million $ 4
Jan 17, 2023 $ 4.75
+0.18%
$ 36.74 million $ 4
Jan 16, 2023 $ 4.74
+0.09%
$ 36.67 million $ 4
Jan 15, 2023 $ 4.73
-0.05%
$ 36.63 million $ 4
Jan 14, 2023 $ 4.73
-0.01%
$ 36.61 million $ 4
Jan 13, 2023 $ 4.73
-0.27%
$ 36.63 million $ 4
Jan 12, 2023 $ 4.74
+0.45%
$ 36.66 million $ 4
Jan 11, 2023 $ 4.71
-0.68%
$ 36.42 million $ 9
Jan 10, 2023 $ 4.74
+3.84%
$ 36.66 million $ 12
Jan 9, 2023 $ 4.56
+0.43%
$ 35.26 million $ 40
Jan 8, 2023 $ 4.54
-0.47%
$ 35.12 million $ 31
Jan 7, 2023 $ 4.56
-3.75%
$ 35.29 million $ 4
Jan 6, 2023 $ 4.74
+0.24%
$ 36.67 million $ 8
Jan 5, 2023 $ 4.73
+0.07%
$ 36.58 million $ 24
Jan 4, 2023 $ 4.73
-0.04%
$ 36.54 million $ 24
Jan 3, 2023 $ 4.73
-0.15%
$ 36.56 million $ 24
Jan 2, 2023 $ 4.73
+13.84%
$ 36.61 million $ 24
Jan 1, 2023 $ 4.16
-0.04%
$ 32.15 million $ 25
Dec 31, 2022 $ 4.16
+0.02%
$ 32.16 million $ 26