Augur v2 Historical Data

REPV2 Page 10
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 3.2
-10.29%
$ 25.52 million $ 18,072
Jun 10, 2023 $ 4.93
-5.53%
$ -- $ 3,546
Jun 9, 2023 $ 5.24
-9.16%
$ 41.73 million $ 22,365
May 17, 2023 $ 6.38
-1.25%
$ 50.81 million $ 2,600
May 16, 2023 $ 6.45
+8.15%
$ 50.87 million $ 2,631
May 15, 2023 $ 5.95
-1.49%
$ 46.96 million $ 3,871
Apr 6, 2023 $ 5.61
-0.11%
$ -- $ 29
Apr 5, 2023 $ 9.3
-0.04%
$ 73.33 million $ 7
Apr 4, 2023 $ 9.31
+0.05%
$ 73.34 million $ 7
Apr 3, 2023 $ 9.31
-0.02%
$ 73.33 million $ 7
Apr 2, 2023 $ 9.3
-0.13%
$ 73.27 million $ 7
Apr 1, 2023 $ 9.31
+0.09%
$ 73.36 million $ 7
Mar 31, 2023 $ 9.31
+27.98%
$ 73.32 million $ 7
Mar 30, 2023 $ 7.27
-21.87%
$ 57.21 million $ 5,472
Mar 29, 2023 $ 9.3
+27.74%
$ 73.2 million $ 2,230
Mar 28, 2023 $ 7.29
-21.61%
$ 57.36 million $ 2,185
Mar 27, 2023 $ 9.3
-0.13%
$ 73.13 million $ 7
Mar 26, 2023 $ 9.31
+0.03%
$ 73.25 million $ 7
Mar 25, 2023 $ 9.31
+0.06%
$ 73.22 million $ 7
Mar 24, 2023 $ 9.3
-0.05%
$ 73.12 million $ 7
Mar 23, 2023 $ 9.3
-0.29%
$ 73.13 million $ 7
Mar 22, 2023 $ 9.33
+0.15%
$ 73.32 million $ 7
Mar 21, 2023 $ 9.31
-0.36%
$ 73.13 million $ 7
Mar 20, 2023 $ 9.36
+0.14%
$ 73.47 million $ 7
Mar 19, 2023 $ 9.37
+0.13%
$ 73.54 million $ 7
Mar 18, 2023 $ 9.36
+0.77%
$ 73.46 million $ 7
Mar 17, 2023 $ 9.31
-0.02%
$ 73.02 million $ 7
Mar 16, 2023 $ 9.3
-0.44%
$ 72.84 million $ 7
Mar 15, 2023 $ 9.36
+0.45%
$ 73.19 million $ 7
Mar 14, 2023 $ 9.31
-0.09%
$ 72.85 million $ 7
Mar 13, 2023 $ 9.33
+0.31%
$ 72.98 million $ 7
Mar 12, 2023 $ 9.29
-0.64%
$ 72.64 million $ 7
Mar 11, 2023 $ 9.34
+0.40%
$ 73.07 million $ 7
Mar 10, 2023 $ 9.31
+0.11%
$ 72.87 million $ 7
Mar 9, 2023 $ 9.3
-0.24%
$ 72.78 million $ 7
Mar 8, 2023 $ 9.33
+0.61%
$ 73.02 million $ 7
Mar 7, 2023 $ 9.28
-0.33%
$ 72.59 million $ 7
Mar 6, 2023 $ 9.3
+0.05%
$ 72.79 million $ 7
Mar 5, 2023 $ 9.3
-0.23%
$ 72.72 million $ 7
Mar 4, 2023 $ 9.32
+0.24%
$ 72.89 million $ 7
Mar 3, 2023 $ 9.3
+0.01%
$ 72.74 million $ 7
Mar 2, 2023 $ 9.3
+0.14%
$ 72.74 million $ 7
Mar 1, 2023 $ 9.28
-0.32%
$ 72.59 million $ 7
Feb 28, 2023 $ 9.32
+0.35%
$ 72.91 million $ 7
Feb 27, 2023 $ 9.29
+0.03%
$ 72.65 million $ 7
Feb 26, 2023 $ 9.29
+0.11%
$ 72.66 million $ 7
Feb 25, 2023 $ 9.27
-0.26%
$ 72.49 million $ 7
Feb 24, 2023 $ 9.29
-0.07%
$ 72.65 million $ 7
Feb 23, 2023 $ 9.29
+0.22%
$ 72.66 million $ 7
Feb 22, 2023 $ 9.27
-7.21%
$ 72.5 million $ 236