Augur v2 Historical Data

REPV2 Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 0.975
+0.00%
$ 7.95 million $ 1,063
May 9, 8 AM $ 0.975
+0.00%
$ 7.95 million $ 1,063
May 9, 7 AM $ 0.975
+0.00%
$ 7.95 million $ 4,910
May 9, 6 AM $ 0.975
+0.00%
$ 7.95 million $ 5,275
May 9, 5 AM $ 0.975
+0.00%
$ 7.95 million $ 5,275
May 9, 4 AM $ 0.975
-0.01%
$ 7.95 million $ 5,275
May 9, 3 AM $ 0.975
+0.00%
$ 7.95 million $ 5,275
May 9, 2 AM $ 0.975
-0.01%
$ 7.95 million $ 5,275
May 9, 1 AM $ 0.973
-1.25%
$ 7.93 million $ 1,297
May 9, 12 AM $ 0.986
-0.17%
$ 8.03 million $ 2,973
May 8, 11 PM $ 0.987
+0.17%
$ 8.05 million $ 7,094
May 8, 10 PM $ 0.986
+0.00%
$ 8.03 million $ 6,836
May 8, 9 PM $ 0.986
-0.30%
$ 8.03 million $ 6,836
May 8, 8 PM $ 0.989
+0.00%
$ 8.06 million $ 6,836
May 8, 7 PM $ 0.975
+0.24%
$ 7.95 million $ 6,836
May 8, 6 PM $ 0.973
-1.55%
$ 7.93 million $ 6,782
May 8, 5 PM $ 0.987
+0.27%
$ 8.04 million $ 6,724
May 8, 4 PM $ 0.984
+0.00%
$ 8.02 million $ 6,155
May 8, 3 PM $ 0.984
+2.42%
$ 8.02 million $ 6,458
May 8, 2 PM $ 0.961
-0.06%
$ 7.83 million $ 6,458
May 8, 1 PM $ 0.961
+0.42%
$ 7.84 million $ 6,602
May 8, 12 PM $ 0.958
-2.37%
$ 7.81 million $ 7,767
May 8, 11 AM $ 0.981
+0.15%
$ 8 million $ 5,881
May 8, 10 AM $ 0.979
-0.20%
$ 7.98 million $ 5,646
May 8, 9 AM $ 0.981
+0.00%
$ 8 million $ 4,186
May 8, 8 AM $ 0.981
-0.13%
$ 8 million $ 4,186
May 8, 7 AM $ 0.978
+0.14%
$ 7.98 million $ 4,098
May 8, 6 AM $ 0.978
+0.36%
$ 7.98 million $ 4,076
May 8, 5 AM $ 0.975
+0.00%
$ 7.95 million $ 4,168
May 8, 4 AM $ 0.975
+0.00%
$ 7.95 million $ 4,168
May 8, 3 AM $ 0.975
-2.13%
$ 7.95 million $ 4,178
May 8, 2 AM $ 0.996
+0.00%
$ 8.12 million $ 4,327
May 8, 1 AM $ 0.996
+2.06%
$ 8.12 million $ 4,379
May 8, 12 AM $ 0.968
+0.38%
$ 7.89 million $ 4,379
May 7, 11 PM $ 0.964
-0.28%
$ 7.86 million $ 3,001
May 7, 10 PM $ 0.967
+0.47%
$ 7.88 million $ 2,898
May 7, 9 PM $ 0.962
+0.00%
$ 7.85 million $ 2,759
May 7, 8 PM $ 0.962
+1.03%
$ 7.85 million $ 2,759
May 7, 7 PM $ 0.953
-1.66%
$ 7.77 million $ 2,433
May 7, 6 PM $ 0.969
-0.01%
$ 7.9 million $ 2,195
May 7, 5 PM $ 0.969
-1.05%
$ 7.9 million $ 2,273
May 7, 4 PM $ 0.979
+0.48%
$ 7.98 million $ 2,287
May 7, 3 PM $ 0.98
+0.62%
$ 7.99 million $ 2,076
May 7, 2 PM $ 0.965
+0.00%
$ 7.87 million $ 2,754
May 7, 1 PM $ 0.965
-0.01%
$ 7.86 million $ 2,754
May 7, 12 PM $ 0.965
-1.26%
$ 7.86 million $ 2,511
May 7, 11 AM $ 0.977
+0.50%
$ 7.97 million $ 2,442
May 7, 10 AM $ 0.972
-0.22%
$ 7.93 million $ 2,442
May 7, 9 AM $ 0.974
-0.03%
$ 7.94 million $ 4,467
May 7, 8 AM $ 0.975
+0.26%
$ 7.95 million $ 3,911