Augur v2 Historical Data

REPV2 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.824
+0.00%
$ 6.72 million $ 3,799
Jun 26, 8 PM $ 0.823
+0.00%
$ 6.71 million $ 3,774
Jun 26, 7 PM $ 0.823
+0.00%
$ 6.71 million $ 800
Jun 26, 9 AM $ 0.696
+0.00%
$ 5.67 million $ 3,001
Jun 26, 3 AM $ 0.813
+0.44%
$ 6.63 million $ 2,063
Jun 26, 2 AM $ 0.814
+0.16%
$ 6.63 million $ 2,054
Jun 26, 1 AM $ 0.815
-5.79%
$ 6.64 million $ 1,343
Jun 25, 7 PM $ 0.813
+3.94%
$ 6.62 million $ 2,071
Jun 25, 3 PM $ 0.821
+0.21%
$ 6.69 million $ 2,317
Jun 25, 2 PM $ 0.822
+0.00%
$ 6.7 million $ 2,132
Jun 25, 1 PM $ 0.824
+0.00%
$ 6.72 million $ 2,258
Jun 25, 12 PM $ 0.835
+0.00%
$ 6.81 million $ 2,170
Jun 25, 11 AM $ 0.823
-1.52%
$ 6.71 million $ 2,188
Jun 25, 10 AM $ 0.822
+0.00%
$ 6.7 million $ 1,627
Jun 25, 9 AM $ 0.824
+0.00%
$ -- $ 547
Jun 25, 7 AM $ 0.825
+0.25%
$ 6.73 million $ 1,636
Jun 25, 6 AM $ 0.823
+0.00%
$ 6.71 million $ 2,528
Jun 25, 4 AM $ 0.826
+0.00%
$ 6.73 million $ 16,013
Jun 25, 3 AM $ 0.826
+0.00%
$ 6.73 million $ 16,013
Jun 25, 2 AM $ 0.826
+0.00%
$ 6.73 million $ 16,013
Jun 24, 11 PM $ 0.815
+0.00%
$ 6.65 million $ 17,033
Jun 24, 10 PM $ 0.806
+0.00%
$ 6.57 million $ 16,841
Jun 24, 9 PM $ 0.826
+0.00%
$ 6.73 million $ 16,770
Jun 24, 8 PM $ 0.826
+0.00%
$ 6.73 million $ 16,544
Jun 24, 5 PM $ 0.826
+1.23%
$ 6.73 million $ 17,747
Jun 24, 4 PM $ 0.821
-0.22%
$ 6.7 million $ 17,681
Jun 24, 3 PM $ 0.813
+0.00%
$ 6.62 million $ 17,934
Jun 24, 2 PM $ 0.82
+0.00%
$ 6.68 million $ 19,226
Jun 24, 1 PM $ 0.821
-0.16%
$ 6.69 million $ 19,062
Jun 24, 12 PM $ 0.822
+0.00%
$ 6.7 million $ 21,528
Jun 24, 10 AM $ 0.823
-0.78%
$ 6.71 million $ 21,266
Jun 24, 9 AM $ 0.828
+0.00%
$ 6.75 million $ 21,305
Jun 24, 8 AM $ 0.816
-0.71%
$ 6.65 million $ 21,201
Jun 24, 7 AM $ 0.82
+8.58%
$ 6.68 million $ 19,304
Jun 24, 6 AM $ 0.759
-0.34%
$ 6.19 million $ 15,818
Jun 24, 5 AM $ 0.781
+0.00%
$ 6.37 million $ 13,605
Jun 24, 3 AM $ 0.77
+3.05%
$ 6.27 million $ 13,336
Jun 24, 1 AM $ 0.765
+0.34%
$ 6.24 million $ 13,000
Jun 24, 12 AM $ 0.764
-7.03%
$ 6.23 million $ 12,213
Jun 23, 11 PM $ 0.823
+0.00%
$ 6.71 million $ 3,425
Jun 23, 10 PM $ 0.821
+0.00%
$ 6.69 million $ 2,531
Jun 23, 8 PM $ 0.807
+0.00%
$ 6.58 million $ 2,528
Jun 23, 7 PM $ 0.806
+2.46%
$ 6.57 million $ 2,528
Jun 23, 5 PM $ 0.79
-3.71%
$ 6.44 million $ 5,113
Jun 23, 4 PM $ 0.819
+0.28%
$ 6.68 million $ 5,061
Jun 23, 3 PM $ 0.817
+0.00%
$ 6.66 million $ 4,921
Jun 23, 2 PM $ 0.82
+0.09%
$ 6.69 million $ 4,921
Jun 23, 1 PM $ 0.821
+0.68%
$ 6.7 million $ 3,943
Jun 23, 12 PM $ 0.821
+4.19%
$ 6.69 million $ 3,026
Jun 23, 11 AM $ 0.787
+0.00%
$ 6.42 million $ 1,889