Augur v2 Historical Data

REPV2 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 1.13
-0.39%
$ 9.17 million $ 11,458
Mar 16, 10 AM $ 1.13
+0.77%
$ 9.2 million $ 11,685
Mar 16, 9 AM $ 1.14
+0.55%
$ 9.28 million $ 11,472
Mar 16, 8 AM $ 1.13
+0.03%
$ 9.22 million $ 10,815
Mar 16, 7 AM $ 1.11
-0.93%
$ 9.06 million $ 10,838
Mar 16, 6 AM $ 1.12
+0.33%
$ 9.15 million $ 11,241
Mar 16, 5 AM $ 1.12
+0.09%
$ 9.17 million $ 11,222
Mar 16, 4 AM $ 1.12
+2.62%
$ 9.16 million $ 11,049
Mar 16, 3 AM $ 1.09
-1.02%
$ 8.91 million $ 9,454
Mar 16, 2 AM $ 1.09
+0.00%
$ 8.92 million $ 9,141
Mar 15, 11 PM $ 1.08
+0.00%
$ 8.84 million $ 7,816
Mar 15, 10 PM $ 1.08
+0.43%
$ 8.8 million $ 7,583
Mar 15, 9 PM $ 1.07
-0.05%
$ 8.76 million $ 4,079
Mar 15, 8 PM $ 1.08
+0.00%
$ 8.76 million $ 1,465
Mar 15, 12 PM $ 1.06
+0.00%
$ 8.64 million $ 3,395
Mar 15, 11 AM $ 1.07
+1.13%
$ 8.7 million $ 3,304
Mar 15, 10 AM $ 1.07
+0.00%
$ 8.71 million $ 2,226
Mar 15, 9 AM $ 1.06
+0.11%
$ 8.68 million $ 2,225
Mar 15, 8 AM $ 1.06
-0.11%
$ 8.67 million $ 2,156
Mar 15, 7 AM $ 1.06
+0.39%
$ 8.68 million $ 2,064
Mar 15, 6 AM $ 1.08
+0.00%
$ 8.77 million $ 1,029
Mar 15, 4 AM $ 1.06
+0.00%
$ 8.64 million $ 1,411
Mar 15, 2 AM $ 1.06
+0.00%
$ 8.62 million $ 1,570
Mar 14, 11 PM $ 1.05
-2.88%
$ 8.53 million $ 2,042
Mar 14, 9 PM $ 1.05
+0.00%
$ 8.6 million $ 1,158
Mar 14, 8 PM $ 1.07
+1.69%
$ 8.74 million $ 1,225
Mar 14, 7 PM $ 1.05
-0.51%
$ 8.58 million $ 1,256
Mar 14, 6 PM $ 1.06
+0.00%
$ 8.65 million $ 621
Mar 14, 3 PM $ 1.08
+0.00%
$ 8.79 million $ 488
Mar 14, 9 AM $ 1.06
+0.00%
$ 8.61 million $ 28,827
Mar 14, 4 AM $ 1.07
+0.00%
$ 8.76 million $ 31,048
Mar 14, 3 AM $ 1.07
+0.72%
$ 8.76 million $ 31,642
Mar 14, 12 AM $ 1.06
-0.01%
$ 8.62 million $ 34,811
Mar 13, 9 PM $ 1.07
-0.44%
$ 8.72 million $ 35,958
Mar 13, 8 PM $ 1.08
+0.01%
$ 8.82 million $ 36,531
Mar 13, 7 PM $ 1.07
-0.54%
$ 8.72 million $ 36,383
Mar 13, 4 PM $ 1.08
-0.31%
$ 8.82 million $ 39,781
Mar 13, 3 PM $ 1.08
+0.02%
$ 8.83 million $ 39,963
Mar 13, 2 PM $ 1.08
+1.50%
$ 8.84 million $ 39,707
Mar 13, 1 PM $ 1.07
-0.32%
$ 8.71 million $ 35,352
Mar 13, 12 PM $ 1.07
+0.20%
$ 8.71 million $ 29,185
Mar 13, 11 AM $ 1.05
-1.21%
$ 8.57 million $ 15,795
Mar 13, 10 AM $ 1.04
+0.00%
$ 8.51 million $ 10,661
Mar 13, 9 AM $ 1.04
-0.76%
$ 8.49 million $ 10,595
Mar 13, 8 AM $ 1.06
+0.28%
$ 8.65 million $ 10,153
Mar 13, 7 AM $ 1.06
+0.00%
$ 8.62 million $ 11,882
Mar 13, 5 AM $ 1.05
+0.00%
$ 8.54 million $ 12,227
Mar 13, 12 AM $ 1.06
+3.53%
$ 8.68 million $ 13,170
Mar 12, 11 PM $ 1.03
+0.08%
$ 8.39 million $ 8,811
Mar 12, 9 PM $ 1.03
+0.33%
$ 8.38 million $ 8,788