Augur v2 Historical Data

REPV2 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 1.03
+0.08%
$ 8.39 million $ 8,811
Mar 12, 9 PM $ 1.03
+0.33%
$ 8.38 million $ 8,788
Mar 12, 8 PM $ 1.02
-0.34%
$ 8.33 million $ 8,392
Mar 12, 7 PM $ 1.03
+0.36%
$ 8.36 million $ 8,372
Mar 12, 6 PM $ 1.02
+0.75%
$ 8.33 million $ 7,161
Mar 12, 5 PM $ 1.01
+0.00%
$ 8.23 million $ 4,462
Mar 12, 4 PM $ 1
-0.97%
$ 8.17 million $ 4,360
Mar 12, 3 PM $ 1
+0.59%
$ 8.15 million $ 4,339
Mar 12, 2 PM $ 1.01
+1.40%
$ 8.25 million $ 4,271
Mar 12, 1 PM $ 0.964
-3.81%
$ 7.86 million $ 2,915
Mar 12, 12 PM $ 0.999
-0.13%
$ 8.15 million $ 3,293
Mar 12, 8 AM $ 0.978
+0.00%
$ 7.98 million $ 3,330
Mar 12, 7 AM $ 0.987
+0.00%
$ 8.05 million $ 3,291
Mar 12, 6 AM $ 0.987
+0.30%
$ 8.05 million $ 2,777
Mar 12, 5 AM $ 0.985
+0.10%
$ 8.03 million $ 3,838
Mar 12, 3 AM $ 0.996
+0.00%
$ 8.12 million $ 3,419
Mar 12, 1 AM $ 0.995
+0.40%
$ 8.11 million $ 3,072
Mar 11, 11 PM $ 0.996
-0.83%
$ 8.12 million $ 2,617
Mar 11, 9 PM $ 0.996
+0.06%
$ 8.12 million $ 3,218
Mar 11, 8 PM $ 0.995
-0.29%
$ 8.11 million $ 3,085
Mar 11, 7 PM $ 0.998
-0.10%
$ 8.14 million $ 2,666
Mar 11, 5 PM $ 1
+0.48%
$ 8.15 million $ 3,241
Mar 11, 3 PM $ 0.994
-0.78%
$ 8.1 million $ 3,058
Mar 11, 2 PM $ 1
+2.39%
$ 8.16 million $ 3,196
Mar 11, 1 PM $ 0.982
+1.49%
$ 8.01 million $ 3,408
Mar 11, 11 AM $ 0.965
-0.26%
$ 7.87 million $ 2,554
Mar 11, 10 AM $ 0.955
+0.00%
$ 7.78 million $ 2,292
Mar 11, 8 AM $ 0.968
+0.40%
$ 7.89 million $ 2,287
Mar 11, 5 AM $ 0.964
+0.00%
$ 7.86 million $ 2,384
Mar 11, 4 AM $ 0.964
+0.00%
$ 7.86 million $ 2,387
Mar 10, 8 PM $ 0.968
+0.62%
$ 7.89 million $ 2,459
Mar 10, 6 PM $ 0.976
-0.98%
$ 7.96 million $ 1,636
Mar 10, 5 PM $ 0.986
-0.03%
$ 8.04 million $ 1,166
Mar 10, 4 PM $ 0.985
+0.30%
$ 8.03 million $ 1,166
Mar 10, 3 PM $ 0.978
+0.00%
$ -- $ 1,103
Mar 10, 2 PM $ 0.956
-2.45%
$ 7.79 million $ 999
Mar 10, 1 PM $ 0.98
+0.39%
$ 7.99 million $ 602
Mar 10, 12 PM $ 0.977
+0.00%
$ 7.96 million $ 696
Mar 10, 10 AM $ 0.968
+0.00%
$ 7.89 million $ 624
Mar 10, 9 AM $ 0.968
+0.00%
$ 7.89 million $ 720
Mar 10, 8 AM $ 0.975
+0.00%
$ 7.95 million $ 771
Mar 10, 7 AM $ 0.974
+0.00%
$ 7.94 million $ 682
Mar 10, 6 AM $ 0.972
+0.00%
$ 7.92 million $ 1,027
Mar 10, 4 AM $ 0.969
+0.00%
$ 7.9 million $ 1,612
Mar 10, 3 AM $ 0.964
+0.00%
$ 7.86 million $ 1,612
Mar 9, 9 PM $ 0.964
-0.02%
$ 7.86 million $ 5,556
Mar 9, 8 PM $ 0.964
+0.00%
$ 7.86 million $ 5,481
Mar 9, 7 PM $ 0.964
-0.13%
$ 7.86 million $ 5,527
Mar 9, 6 PM $ 0.955
+0.00%
$ 7.79 million $ 5,447
Mar 9, 5 PM $ 0.955
-0.03%
$ 7.79 million $ 5,450