Augur v2 Historical Data

REPV2 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.787
+0.00%
$ 6.42 million $ 1,888
Jun 23, 8 AM $ 0.768
+0.00%
$ 6.26 million $ 1,912
Jun 23, 7 AM $ 0.786
+0.00%
$ 6.41 million $ 1,900
Jun 23, 6 AM $ 0.788
-0.07%
$ 6.43 million $ 1,752
Jun 23, 5 AM $ 0.788
-0.50%
$ 6.42 million $ 1,729
Jun 23, 4 AM $ 0.784
+0.00%
$ 6.39 million $ 192
Jun 22, 7 PM $ 0.816
+0.00%
$ 6.66 million $ 4,650
Jun 22, 6 PM $ 0.828
+0.00%
$ 6.75 million $ 4,650
Jun 22, 5 PM $ 0.816
+0.00%
$ 6.65 million $ 3,851
Jun 22, 4 PM $ 0.821
+0.79%
$ 6.69 million $ 4,096
Jun 22, 12 PM $ 0.792
+0.00%
$ 6.46 million $ 1,401
Jun 22, 10 AM $ 0.792
+0.00%
$ 6.45 million $ 1,507
Jun 22, 9 AM $ 0.782
+0.00%
$ 6.37 million $ 4,016
Jun 22, 8 AM $ 0.783
-1.03%
$ 6.38 million $ 4,341
Jun 22, 7 AM $ 0.802
+0.00%
$ 6.54 million $ 5,320
Jun 22, 6 AM $ 0.77
+0.00%
$ 6.28 million $ 5,269
Jun 22, 3 AM $ 0.793
+0.00%
$ 6.46 million $ 5,250
Jun 22, 2 AM $ 0.78
+0.00%
$ 6.36 million $ 5,219
Jun 21, 11 PM $ 0.829
+0.00%
$ 6.76 million $ 5,055
Jun 21, 9 PM $ 0.789
+2.98%
$ 6.43 million $ 5,054
Jun 21, 8 PM $ 0.772
+0.00%
$ 6.29 million $ 2,300
Jun 21, 5 PM $ 0.806
+0.00%
$ 6.57 million $ 2,075
Jun 21, 1 PM $ 0.783
+0.00%
$ 6.39 million $ 1,839
Jun 21, 12 PM $ 0.783
+0.10%
$ 6.38 million $ 1,829
Jun 21, 11 AM $ 0.79
+0.00%
$ 6.44 million $ 886
Jun 21, 7 AM $ 0.781
+1.14%
$ 6.36 million $ 688
Jun 21, 6 AM $ 0.774
+0.00%
$ 6.31 million $ 183
Jun 21, 12 AM $ 0.788
+0.00%
$ 6.42 million $ 1,104
Jun 20, 11 PM $ 0.79
-1.86%
$ 6.44 million $ 1,104
Jun 20, 1 AM $ 0.781
-1.61%
$ 6.37 million $ 1,672
Jun 19, 9 PM $ 0.847
+0.00%
$ 6.9 million $ 480
Jun 19, 6 PM $ 0.846
+0.00%
$ 6.9 million $ 2,918
Jun 19, 5 PM $ 0.846
+0.36%
$ 6.9 million $ 2,909
Jun 19, 1 PM $ 0.807
+0.22%
$ 6.58 million $ 4,305
Jun 19, 12 PM $ 0.8
+0.01%
$ 6.52 million $ 3,862
Jun 19, 11 AM $ 0.8
-0.66%
$ 6.52 million $ 3,801
Jun 19, 10 AM $ 0.805
+0.00%
$ 6.56 million $ 4,211
Jun 19, 9 AM $ 0.805
+0.00%
$ 6.56 million $ 4,211
Jun 19, 7 AM $ 0.805
+0.00%
$ 6.56 million $ 8,571
Jun 19, 5 AM $ 0.805
+0.00%
$ 6.56 million $ 8,829
Jun 19, 4 AM $ 0.805
+0.00%
$ 6.56 million $ 8,901
Jun 19, 3 AM $ 0.792
-1.60%
$ 6.46 million $ 8,806
Jun 19, 2 AM $ 0.805
+0.00%
$ 6.56 million $ 8,697
Jun 18, 11 PM $ 0.801
-0.53%
$ 6.53 million $ 8,697
Jun 18, 6 PM $ 0.8
-0.10%
$ 6.52 million $ 8,456
Jun 18, 5 PM $ 0.798
+1.76%
$ 6.5 million $ 8,439
Jun 18, 4 PM $ 0.785
+0.40%
$ 6.4 million $ 7,639
Jun 18, 3 PM $ 0.785
+0.81%
$ 6.4 million $ 8,689
Jun 18, 2 PM $ 0.792
+0.00%
$ 6.45 million $ 9,175
Jun 18, 1 PM $ 0.8
+0.00%
$ 6.52 million $ 9,142