Augur v2 Historical Data

REPV2 Page 11
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.975
+0.26%
$ 7.95 million $ 3,911
May 7, 7 AM $ 0.972
-0.37%
$ 7.93 million $ 3,861
May 7, 6 AM $ 0.976
-0.13%
$ 7.95 million $ 4,671
May 7, 5 AM $ 0.977
+0.00%
$ 7.97 million $ 4,725
May 7, 4 AM $ 0.977
+0.09%
$ 7.97 million $ 4,725
May 7, 3 AM $ 0.976
+0.05%
$ 7.96 million $ 4,725
May 7, 2 AM $ 0.976
-0.39%
$ 7.95 million $ 4,734
May 7, 1 AM $ 0.98
+0.09%
$ 7.99 million $ 4,681
May 7, 12 AM $ 0.979
+0.51%
$ 7.98 million $ 4,606
May 6, 11 PM $ 0.974
-0.01%
$ 7.94 million $ 4,449
May 6, 10 PM $ 0.974
-0.24%
$ 7.94 million $ 4,440
May 6, 9 PM $ 0.976
+0.00%
$ 7.96 million $ 3,434
May 6, 8 PM $ 0.976
+0.00%
$ 7.96 million $ 3,434
May 6, 7 PM $ 0.976
+0.08%
$ 7.96 million $ 4,535
May 6, 6 PM $ 0.978
-0.40%
$ 7.97 million $ 4,680
May 6, 5 PM $ 0.982
+0.04%
$ 8 million $ 4,689
May 6, 4 PM $ 0.981
+0.16%
$ 8 million $ 5,077
May 6, 3 PM $ 0.98
-0.05%
$ 7.99 million $ 5,086
May 6, 2 PM $ 0.98
-0.08%
$ 7.99 million $ 5,077
May 6, 1 PM $ 0.983
+0.23%
$ 8.01 million $ 5,165
May 6, 12 PM $ 0.98
+0.19%
$ 7.99 million $ 4,745
May 6, 11 AM $ 0.979
+0.56%
$ 7.98 million $ 4,494
May 6, 10 AM $ 0.974
+0.18%
$ 7.94 million $ 3,664
May 6, 9 AM $ 0.972
+3.47%
$ 7.93 million $ 1,812
May 6, 8 AM $ 0.94
-0.49%
$ 7.66 million $ 1,114
May 6, 7 AM $ 0.944
+0.00%
$ 7.7 million $ 1,114
May 6, 6 AM $ 0.944
+0.00%
$ 7.7 million $ 1,114
May 6, 5 AM $ 0.944
+0.02%
$ 7.7 million $ 1,114
May 6, 4 AM $ 0.944
+0.00%
$ 7.7 million $ 1,143
May 6, 3 AM $ 0.944
+0.48%
$ 7.7 million $ 1,143
May 6, 2 AM $ 0.941
+0.00%
$ 7.67 million $ 1,088
May 6, 1 AM $ 0.94
-0.38%
$ 7.66 million $ 1,090
May 6, 12 AM $ 0.943
+0.38%
$ 7.69 million $ 1,090
May 5, 11 PM $ 0.94
+0.00%
$ 7.66 million $ 1,797
May 5, 10 PM $ 0.94
+0.00%
$ 7.66 million $ 1,797
May 5, 9 PM $ 0.942
+0.00%
$ 7.68 million $ 2,333
May 5, 8 PM $ 0.942
+0.00%
$ 7.68 million $ 2,333
May 5, 7 PM $ 0.942
+0.25%
$ 7.68 million $ 2,333
May 5, 6 PM $ 0.94
-0.26%
$ 7.66 million $ 2,347
May 5, 5 PM $ 0.942
-0.16%
$ 7.68 million $ 2,347
May 5, 4 PM $ 0.944
+0.96%
$ 7.69 million $ 1,959
May 5, 3 PM $ 0.938
+0.05%
$ 7.65 million $ 1,948
May 5, 2 PM $ 0.939
-0.04%
$ 7.66 million $ 1,917
May 5, 1 PM $ 0.938
+0.60%
$ 7.65 million $ 1,819
May 5, 12 PM $ 0.932
-0.07%
$ 7.6 million $ 1,937
May 5, 11 AM $ 0.933
-0.12%
$ 7.61 million $ 1,937
May 5, 10 AM $ 0.934
+0.26%
$ 7.62 million $ 1,937
May 5, 9 AM $ 0.931
+0.32%
$ 7.59 million $ 1,606
May 5, 8 AM $ 0.928
-0.48%
$ 7.56 million $ 1,563
May 5, 7 AM $ 0.932
+0.00%
$ 7.6 million $ 1,499