Augur v2 Historical Data

REPV2 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 4.73
+13.84%
$ 36.61 million $ 24
Jan 1, 2023 $ 4.16
-0.04%
$ 32.15 million $ 25
Dec 31, 2022 $ 4.16
+0.02%
$ 32.16 million $ 26
Dec 30, 2022 $ 4.16
+0.02%
$ 32.16 million $ 26
Dec 29, 2022 $ 4.16
-15.62%
$ 32.14 million $ 25
Dec 28, 2022 $ 4.92
-0.06%
$ 38.08 million $ 9
Dec 27, 2022 $ 4.93
+4.06%
$ 38.11 million $ 9
Dec 26, 2022 $ 4.74
-3.91%
$ 36.62 million $ 260
Dec 25, 2022 $ 4.93
+23.85%
$ 38.11 million $ 13
Dec 24, 2022 $ 3.99
-19.22%
$ 30.73 million $ 2,702
Dec 23, 2022 $ 4.93
+0.09%
$ 38.04 million $ 13
Dec 22, 2022 $ 4.93
+4.04%
$ 38.01 million $ 64
Dec 21, 2022 $ 4.74
-8.88%
$ 36.54 million $ 815
Dec 20, 2022 $ 5.2
-0.06%
$ 40.09 million $ 26
Dec 19, 2022 $ 5.2
-0.08%
$ 40.13 million $ 26
Dec 18, 2022 $ 5.21
-15.69%
$ 40.14 million $ 31
Dec 17, 2022 $ 6.18
-0.45%
$ 47.61 million $ 5
Dec 16, 2022 $ 6.21
+0.30%
$ 47.85 million $ 5
Dec 15, 2022 $ 6.2
+0.02%
$ 47.68 million $ 5
Dec 14, 2022 $ 6.19
+12.69%
$ 47.67 million $ 5
Dec 13, 2022 $ 5.5
+0.04%
$ 42.32 million $ 5
Dec 12, 2022 $ 5.49
-4.18%
$ 42.28 million $ 5
Dec 11, 2022 $ 5.73
+0.12%
$ 44.07 million $ 10
Dec 10, 2022 $ 5.72
+4.07%
$ 44.04 million $ 10
Dec 9, 2022 $ 5.5
-0.03%
$ 42.33 million $ 5
Dec 8, 2022 $ 5.5
-0.08%
$ 42.29 million $ 5
Dec 7, 2022 $ 5.5
-3.72%
$ 42.33 million $ 5
Dec 6, 2022 $ 5.71
-0.15%
$ 43.94 million $ 5
Dec 5, 2022 $ 5.72
-0.11%
$ 44.01 million $ 5
Dec 4, 2022 $ 5.72
-0.16%
$ 44.01 million $ 5
Dec 3, 2022 $ 5.73
+0.21%
$ 44.05 million $ 5
Dec 2, 2022 $ 5.72
-0.04%
$ 43.98 million $ 5
Dec 1, 2022 $ 5.72
+0.08%
$ 44.02 million $ 5
Nov 30, 2022 $ 5.72
-7.66%
$ 44 million $ 134
Nov 29, 2022 $ 6.19
+4.09%
$ 47.66 million $ 27
Nov 28, 2022 $ 5.95
+3.60%
$ 45.72 million $ 51
Nov 27, 2022 $ 5.76
+0.52%
$ 44.22 million $ 5
Nov 26, 2022 $ 5.73
+0.13%
$ 43.98 million $ 5
Nov 25, 2022 $ 5.72
+0.08%
$ 43.94 million $ 5
Nov 24, 2022 $ 5.71
+0.16%
$ 43.86 million $ 5
Nov 23, 2022 $ 5.71
+0.01%
$ 43.8 million $ 5
Nov 22, 2022 $ 5.71
-0.17%
$ 43.83 million $ 5
Nov 21, 2022 $ 5.72
-2.05%
$ 43.92 million $ 5
Nov 20, 2022 $ 5.84
+10.46%
$ 44.82 million $ 51
Nov 19, 2022 $ 5.29
+0.10%
$ 40.56 million $ 5
Nov 18, 2022 $ 5.28
-0.13%
$ 40.52 million $ 5
Nov 17, 2022 $ 5.29
+0.13%
$ 40.57 million $ 5
Nov 16, 2022 $ 5.28
+0.04%
$ 40.52 million $ 18
Nov 15, 2022 $ 5.28
-32.26%
$ 40.47 million $ 129
Nov 14, 2022 $ 7.79
-0.22%
$ 59.72 million $ 7