Augur v2 Historical Data

REPV2 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $ 7.82
+0.69%
$ 59.94 million $ 61
Nov 9, 2022 $ 7.79
+0.00%
$ 59.69 million $ 20
Nov 8, 2022 $ 7.79
-0.16%
$ 59.71 million $ 27
Nov 7, 2022 $ 7.81
-0.52%
$ 59.8 million $ 14
Nov 6, 2022 $ 7.85
+0.45%
$ 60.14 million $ 14
Nov 5, 2022 $ 7.82
+0.08%
$ 59.91 million $ 14
Nov 4, 2022 $ 7.81
-0.07%
$ 59.85 million $ 14
Nov 3, 2022 $ 7.82
+0.11%
$ 59.88 million $ 14
Nov 2, 2022 $ 7.81
-0.04%
$ 59.79 million $ 14
Nov 1, 2022 $ 7.8
-0.02%
$ 59.78 million $ 14
Oct 31, 2022 $ 7.8
-0.06%
$ 59.76 million $ 14
Oct 30, 2022 $ 7.81
-0.09%
$ 59.78 million $ 7
Oct 29, 2022 $ 7.81
-0.15%
$ 59.81 million $ 7
Oct 28, 2022 $ 7.82
+0.06%
$ 59.88 million $ 7
Oct 27, 2022 $ 7.82
+0.02%
$ 59.86 million $ 7
Oct 26, 2022 $ 7.82
+0.14%
$ 59.91 million $ 7
Oct 25, 2022 $ 7.81
+16.50%
$ 59.81 million $ 151
Oct 24, 2022 $ 6.7
+0.08%
$ 51.32 million $ 13
Oct 23, 2022 $ 6.7
-0.03%
$ 51.31 million $ 13
Oct 22, 2022 $ 6.71
+0.05%
$ 51.35 million $ 13
Oct 21, 2022 $ 6.7
+0.03%
$ 51.32 million $ 13
Oct 20, 2022 $ 6.7
-0.03%
$ 51.29 million $ 13
Oct 19, 2022 $ 6.7
+0.03%
$ 51.32 million $ 13
Oct 18, 2022 $ 6.7
+0.01%
$ 51.31 million $ 13
Oct 17, 2022 $ 6.7
+0.00%
$ 51.31 million $ 13
Oct 16, 2022 $ 6.7
+0.12%
$ 51.32 million $ 13
Oct 15, 2022 $ 6.7
-0.05%
$ 51.27 million $ 13
Oct 14, 2022 $ 6.7
-0.07%
$ 51.29 million $ 13
Oct 13, 2022 $ 6.71
-0.24%
$ 51.34 million $ 101
Oct 12, 2022 $ 6.72
-13.86%
$ 51.46 million $ 1,955
Oct 11, 2022 $ 7.8
-0.33%
$ 59.74 million $ 14
Oct 10, 2022 $ 7.82
-0.01%
$ 59.85 million $ 14
Oct 9, 2022 $ 7.81
-0.04%
$ 59.81 million $ 14
Oct 8, 2022 $ 7.81
+0.01%
$ 59.82 million $ 14
Oct 7, 2022 $ 7.81
-0.03%
$ 59.79 million $ 14
Oct 6, 2022 $ 7.81
+0.01%
$ 59.79 million $ 14
Oct 5, 2022 $ 7.81
-0.02%
$ 59.8 million $ 14
Oct 4, 2022 $ 7.81
+0.02%
$ 59.82 million $ 14
Oct 3, 2022 $ 7.81
-0.11%
$ 59.81 million $ 14
Oct 2, 2022 $ 7.82
-0.01%
$ 59.83 million $ 14
Oct 1, 2022 $ 7.82
+0.02%
$ 59.83 million $ 41
Sep 30, 2022 $ 7.82
+0.02%
$ 59.83 million $ 7
Sep 29, 2022 $ 7.8
-0.12%
$ 59.71 million $ 7
Sep 28, 2022 $ 7.82
+0.08%
$ 59.86 million $ 7
Sep 27, 2022 $ 7.81
-0.08%
$ 59.8 million $ 7
Sep 26, 2022 $ 7.81
-0.13%
$ 59.77 million $ 7
Sep 25, 2022 $ 7.82
+0.08%
$ 59.86 million $ 7
Sep 24, 2022 $ 7.81
+0.00%
$ 59.81 million $ 7
Sep 23, 2022 $ 7.81
+0.15%
$ 59.83 million $ 7
Sep 22, 2022 $ 7.82
-0.10%
$ 59.83 million $ 7