Augur v2 Historical Data

REPV2 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.778
+0.00%
$ -- $ 9,040
Jun 18, 11 AM $ 0.778
-2.76%
$ 6.34 million $ 9,040
Jun 18, 10 AM $ 0.778
+0.00%
$ 6.34 million $ 8,830
Jun 18, 9 AM $ 0.778
-2.74%
$ 6.34 million $ 8,600
Jun 18, 7 AM $ 0.8
+0.00%
$ 6.52 million $ 9,053
Jun 18, 5 AM $ 0.793
-1.35%
$ 6.46 million $ 12,400
Jun 18, 4 AM $ 0.783
+0.00%
$ 6.39 million $ 9,121
Jun 18, 3 AM $ 0.832
+0.00%
$ 6.79 million $ 2,879
Jun 17, 9 PM $ 0.839
+0.00%
$ 6.84 million $ 10,602
Jun 17, 7 PM $ 0.792
-0.04%
$ 6.46 million $ 12,306
Jun 17, 6 PM $ 0.792
+0.00%
$ 6.46 million $ 12,054
Jun 17, 5 PM $ 0.794
-2.00%
$ 6.47 million $ 12,052
Jun 17, 4 PM $ 0.803
-4.85%
$ 6.55 million $ 11,489
Jun 17, 3 PM $ 0.844
+0.00%
$ 6.88 million $ 18,340
Jun 17, 1 PM $ 0.805
+0.00%
$ 6.56 million $ 19,044
Jun 17, 12 PM $ 0.797
-0.32%
$ 6.5 million $ 8,599
Jun 17, 11 AM $ 0.806
-0.35%
$ 6.57 million $ 19,785
Jun 17, 10 AM $ 0.809
-1.72%
$ 6.59 million $ 20,255
Jun 17, 9 AM $ 0.823
+1.39%
$ 6.71 million $ 20,659
Jun 17, 8 AM $ 0.81
-4.68%
$ 6.61 million $ 21,203
Jun 17, 7 AM $ 0.806
-3.20%
$ 6.57 million $ 20,249
Jun 17, 6 AM $ 0.831
-0.11%
$ 6.78 million $ 19,962
Jun 17, 5 AM $ 0.832
-1.30%
$ 6.78 million $ 18,060
Jun 17, 12 AM $ 0.844
-0.97%
$ 6.88 million $ 18,651
Jun 16, 11 PM $ 0.878
+0.00%
$ 7.16 million $ 19,241
Jun 16, 10 PM $ 0.842
+0.00%
$ 6.86 million $ 19,288
Jun 16, 9 PM $ 0.842
+0.00%
$ 6.86 million $ 19,232
Jun 16, 8 PM $ 0.839
+1.17%
$ 6.84 million $ 19,084
Jun 16, 4 PM $ 0.797
+0.07%
$ 6.49 million $ 14,829
Jun 16, 3 PM $ 0.803
-4.37%
$ 6.55 million $ 16,073
Jun 16, 2 PM $ 0.834
-0.86%
$ 6.8 million $ 10,026
Jun 16, 1 PM $ 0.841
+0.41%
$ 6.86 million $ 9,959
Jun 16, 12 PM $ 0.838
-1.33%
$ 6.83 million $ 9,833
Jun 16, 11 AM $ 0.844
-0.87%
$ 6.88 million $ 9,299
Jun 16, 10 AM $ 0.847
-0.89%
$ 6.9 million $ 7,998
Jun 16, 9 AM $ 0.853
-0.77%
$ 6.95 million $ 7,499
Jun 16, 8 AM $ 0.859
-0.21%
$ 7 million $ 13,683
Jun 16, 7 AM $ 0.858
-0.57%
$ 6.99 million $ 14,935
Jun 16, 6 AM $ 0.857
+0.00%
$ 6.99 million $ 14,820
Jun 16, 5 AM $ 0.85
+0.00%
$ 6.93 million $ 14,684
Jun 16, 2 AM $ 0.858
-0.18%
$ 6.99 million $ 14,785
Jun 16, 12 AM $ 0.854
-1.99%
$ 6.96 million $ 14,577
Jun 15, 11 PM $ 0.871
+0.00%
$ -- $ 14,948
Jun 15, 10 PM $ 0.871
-1.71%
$ 7.1 million $ 15,148
Jun 15, 9 PM $ 0.886
+0.00%
$ 7.23 million $ 15,543
Jun 15, 8 PM $ 0.89
+0.11%
$ 7.26 million $ 15,543
Jun 15, 7 PM $ 0.884
+0.00%
$ 7.21 million $ 15,442
Jun 15, 5 PM $ 0.912
+0.78%
$ 7.43 million $ 15,033
Jun 15, 4 PM $ 0.905
+4.78%
$ 7.38 million $ 14,535
Jun 15, 3 PM $ 0.861
+0.00%
$ 7.02 million $ 11,963