Augur v2 Historical Data

REPV2 Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.932
+0.00%
$ 7.6 million $ 1,499
May 5, 6 AM $ 0.932
+0.46%
$ 7.6 million $ 1,499
May 5, 5 AM $ 0.934
+0.01%
$ 7.62 million $ 1,539
May 5, 4 AM $ 0.934
+0.45%
$ 7.62 million $ 1,612
May 5, 3 AM $ 0.93
+0.28%
$ 7.58 million $ 1,389
May 5, 2 AM $ 0.927
+0.00%
$ 7.56 million $ 1,523
May 5, 1 AM $ 0.927
-0.02%
$ 7.56 million $ 1,512
May 5, 12 AM $ 0.928
-0.25%
$ 7.56 million $ 1,512
May 4, 11 PM $ 0.93
-1.02%
$ 7.58 million $ 1,512
May 4, 10 PM $ 0.939
-0.01%
$ 7.66 million $ 886
May 4, 9 PM $ 0.94
+0.00%
$ 7.66 million $ 924
May 4, 8 PM $ 0.94
+0.14%
$ 7.66 million $ 924
May 4, 7 PM $ 0.938
+0.22%
$ 7.65 million $ 894
May 4, 6 PM $ 0.94
-0.20%
$ 7.66 million $ 878
May 4, 5 PM $ 0.942
+0.00%
$ 7.68 million $ 1,766
May 4, 4 PM $ 0.942
+0.19%
$ 7.68 million $ 1,766
May 4, 3 PM $ 0.94
+0.01%
$ 7.67 million $ 1,697
May 4, 2 PM $ 0.94
+0.55%
$ 7.66 million $ 1,697
May 4, 1 PM $ 0.935
-0.56%
$ 7.62 million $ 1,697
May 4, 12 PM $ 0.94
+0.00%
$ 7.67 million $ 1,449
May 4, 11 AM $ 0.94
+0.07%
$ 7.67 million $ 1,449
May 4, 10 AM $ 0.94
+0.00%
$ 7.66 million $ 1,449
May 4, 9 AM $ 0.94
+0.00%
$ 7.66 million $ 1,600
May 4, 8 AM $ 0.94
+0.00%
$ 7.66 million $ 1,619
May 4, 7 AM $ 0.94
-0.04%
$ 7.66 million $ 1,619
May 4, 6 AM $ 0.94
+0.25%
$ 7.66 million $ 1,619
May 4, 5 AM $ 0.937
-0.14%
$ 7.64 million $ 1,608
May 4, 4 AM $ 0.939
+0.03%
$ 7.65 million $ 1,608
May 4, 3 AM $ 0.938
+0.08%
$ 7.65 million $ 1,500
May 4, 2 AM $ 0.937
+0.33%
$ 7.64 million $ 1,451
May 4, 1 AM $ 0.934
+0.00%
$ 7.62 million $ 1,331
May 4, 12 AM $ 0.934
-0.22%
$ 7.62 million $ 1,331
May 3, 11 PM $ 0.936
+0.03%
$ 7.63 million $ 1,272
May 3, 10 PM $ 0.936
+0.09%
$ 7.63 million $ 1,272
May 3, 9 PM $ 0.935
+0.00%
$ 7.63 million $ 74
May 3, 8 PM $ 0.935
+0.00%
$ 7.63 million $ 1,301
May 3, 7 PM $ 0.935
+0.00%
$ 7.63 million $ 1,301
May 3, 6 PM $ 0.935
+0.00%
$ 7.63 million $ 1,301
May 3, 5 PM $ 0.935
+3.80%
$ 7.63 million $ 1,301
May 3, 4 PM $ 0.901
+0.00%
$ 7.35 million $ 1,301
May 3, 3 PM $ 0.901
-3.66%
$ 7.35 million $ 1,301
May 3, 2 PM $ 0.935
+0.00%
$ 7.63 million $ 74
May 3, 1 PM $ 0.935
+0.00%
$ 7.63 million $ 257
May 3, 12 PM $ 0.935
+0.00%
$ 7.63 million $ 530
May 3, 11 AM $ 0.935
+0.00%
$ 7.63 million $ 530
May 3, 10 AM $ 0.935
+0.20%
$ 7.63 million $ 530
May 3, 9 AM $ 0.933
+0.00%
$ 7.61 million $ 721
May 3, 8 AM $ 0.933
-0.68%
$ 7.61 million $ 721
May 3, 7 AM $ 0.94
+0.49%
$ 7.66 million $ 846
May 3, 6 AM $ 0.935
+0.00%
$ 7.63 million $ 539