Augur v2 Historical Data

REPV2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.861
-0.06%
$ 7.02 million $ 11,833
Jun 15, 1 PM $ 0.863
+0.42%
$ 7.03 million $ 11,847
Jun 15, 12 PM $ 0.856
+0.00%
$ 6.98 million $ 11,141
Jun 15, 11 AM $ 0.861
+0.00%
$ 7.02 million $ 11,104
Jun 15, 10 AM $ 0.861
-1.34%
$ 7.02 million $ 11,135
Jun 15, 9 AM $ 0.873
+3.48%
$ 7.12 million $ 9,784
Jun 15, 4 AM $ 0.827
+0.00%
$ 6.74 million $ 2,238
Jun 15, 3 AM $ 0.822
+0.00%
$ 6.7 million $ 2,811
Jun 15, 1 AM $ 0.825
-0.73%
$ -- $ 2,378
Jun 14, 10 PM $ 0.815
+0.72%
$ 6.64 million $ 2,239
Jun 14, 12 PM $ 0.839
+0.00%
$ 6.84 million $ 2,727
Jun 14, 5 AM $ 0.824
+0.00%
$ 6.72 million $ 3,052
Jun 14, 2 AM $ 0.812
+0.15%
$ 6.62 million $ 2,469
Jun 13, 6 PM $ 0.824
+1.12%
$ 6.72 million $ 3,024
Jun 13, 3 PM $ 0.843
+3.69%
$ 6.87 million $ 2,299
Jun 13, 1 PM $ 0.82
+0.00%
$ 6.69 million $ 1,498
Jun 13, 12 PM $ 0.876
+0.09%
$ 7.14 million $ 943
Jun 13, 10 AM $ 0.823
+0.00%
$ 6.71 million $ 825
Jun 13, 9 AM $ 0.825
+0.00%
$ 6.73 million $ 661
Jun 13, 5 AM $ 0.825
+0.00%
$ 6.73 million $ 949
Jun 13, 12 AM $ 0.857
+1.67%
$ 6.99 million $ 949
Jun 12, 11 PM $ 0.843
+0.00%
$ 6.87 million $ 953
Jun 12, 4 PM $ 0.863
+0.00%
$ 7.04 million $ 2,272
Jun 12, 3 PM $ 0.853
+0.00%
$ 6.95 million $ 2,272
Jun 12, 2 PM $ 0.852
+0.20%
$ 6.94 million $ 1,373
Jun 12, 1 PM $ 0.868
+0.00%
$ 7.07 million $ 767
Jun 12, 12 PM $ 0.868
-0.04%
$ 7.07 million $ 767
Jun 12, 7 AM $ 0.86
+0.00%
$ 7.01 million $ 989
Jun 12, 6 AM $ 0.86
+0.23%
$ 7.01 million $ 1,580
Jun 12, 3 AM $ 0.858
+0.00%
$ 6.99 million $ 1,280
Jun 12, 12 AM $ 0.866
+0.00%
$ 7.06 million $ 897
Jun 11, 10 PM $ 0.858
+0.00%
$ 6.99 million $ 1,716
Jun 11, 9 PM $ 0.858
+0.00%
$ 6.99 million $ 1,716
Jun 11, 6 PM $ 0.873
+0.41%
$ 7.11 million $ 1,564
Jun 11, 5 PM $ 0.874
+4.23%
$ 7.13 million $ 1,788
Jun 11, 2 PM $ 0.839
+0.00%
$ 6.84 million $ 249
Jun 11, 1 PM $ 0.839
+0.00%
$ 6.84 million $ 249
Jun 11, 9 AM $ 0.856
+0.00%
$ 6.98 million $ 244
Jun 11, 8 AM $ 0.856
+0.00%
$ 6.98 million $ 244
Jun 11, 6 AM $ 0.856
+0.00%
$ 6.98 million $ 255
Jun 11, 5 AM $ 0.856
+0.00%
$ 6.98 million $ 255
Jun 11, 1 AM $ 0.857
+0.00%
$ 6.99 million $ 2,456
Jun 10, 11 PM $ 0.857
+0.00%
$ 6.98 million $ 2,456
Jun 10, 9 PM $ 0.857
+0.00%
$ 6.98 million $ 2,280
Jun 10, 6 PM $ 0.856
-0.25%
$ 6.98 million $ 2,398
Jun 10, 5 PM $ 0.866
-1.40%
$ 7.06 million $ 2,203
Jun 10, 2 PM $ 0.847
+0.00%
$ 6.9 million $ 2,242
Jun 10, 12 PM $ 0.848
+1.52%
$ 6.91 million $ 6,176
Jun 10, 11 AM $ 0.835
-0.20%
$ 6.81 million $ 6,082
Jun 10, 10 AM $ 0.831
-0.85%
$ 6.77 million $ 6,032