Augur v2 Historical Data

REPV2 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.991
+0.26%
$ 8.08 million $ 4,585
Mar 4, 9 PM $ 0.997
+0.00%
$ 8.13 million $ 4,549
Mar 4, 7 PM $ 1
+1.36%
$ 8.17 million $ 4,810
Mar 4, 6 PM $ 0.99
+0.09%
$ 8.07 million $ 3,868
Mar 4, 5 PM $ 0.99
+0.18%
$ 8.07 million $ 3,682
Mar 4, 4 PM $ 0.988
+0.00%
$ -- $ 3,636
Mar 4, 1 PM $ 0.944
+0.00%
$ 7.7 million $ 2,819
Mar 4, 12 PM $ 0.953
+0.00%
$ 7.77 million $ 3,370
Mar 4, 9 AM $ 0.946
+1.40%
$ 7.71 million $ 3,485
Mar 4, 8 AM $ 0.928
+0.92%
$ 7.57 million $ 3,834
Mar 4, 7 AM $ 0.913
+2.67%
$ 7.44 million $ 5,823
Mar 4, 2 AM $ 0.89
-1.23%
$ 7.25 million $ 5,976
Mar 3, 11 PM $ 0.903
-0.19%
$ 7.36 million $ 7,178
Mar 3, 10 PM $ 0.905
+1.46%
$ 7.38 million $ 7,057
Mar 3, 9 PM $ 0.899
+0.00%
$ 7.33 million $ 7,037
Mar 3, 8 PM $ 0.902
-2.01%
$ 7.35 million $ 6,881
Mar 3, 7 PM $ 0.92
+0.00%
$ 7.5 million $ 4,962
Mar 3, 5 PM $ 0.914
+0.00%
$ 7.45 million $ 5,145
Mar 3, 4 PM $ 0.914
+0.12%
$ 7.45 million $ 4,913
Mar 3, 3 PM $ 0.893
-0.01%
$ 7.28 million $ 4,979
Mar 3, 1 PM $ 0.907
-0.97%
$ 7.39 million $ 7,121
Mar 3, 12 PM $ 0.916
+0.04%
$ 7.46 million $ 6,692
Mar 3, 10 AM $ 0.913
+0.00%
$ 7.45 million $ 6,360
Mar 3, 9 AM $ 0.917
+0.00%
$ 7.47 million $ 6,344
Mar 3, 8 AM $ 0.917
-0.23%
$ 7.48 million $ 6,343
Mar 3, 7 AM $ 0.919
-0.07%
$ 7.49 million $ 5,524
Mar 3, 1 AM $ 0.937
+0.25%
$ 7.64 million $ 4,760
Mar 3, 12 AM $ 0.937
+1.30%
$ 7.64 million $ 4,155
Mar 2, 11 PM $ 0.939
-0.68%
$ 7.65 million $ 3,190
Mar 2, 6 PM $ 0.933
-0.54%
$ 7.61 million $ 3,434
Mar 2, 5 PM $ 0.938
+0.00%
$ 7.65 million $ 3,281
Mar 2, 4 PM $ 0.949
+1.29%
$ 7.74 million $ 3,222
Mar 2, 3 PM $ 0.939
+4.53%
$ 7.65 million $ 3,128
Mar 2, 2 PM $ 0.897
+2.05%
$ 7.31 million $ 1,853
Mar 2, 10 AM $ 0.891
+0.00%
$ 7.27 million $ 518
Mar 2, 9 AM $ 0.891
+0.01%
$ 7.27 million $ 518
Mar 2, 8 AM $ 0.891
+0.00%
$ 7.27 million $ 527
Mar 2, 6 AM $ 0.891
+0.00%
$ -- $ 527
Mar 2, 4 AM $ 0.891
+0.00%
$ 7.27 million $ 528
Mar 2, 1 AM $ 0.895
+0.00%
$ 7.3 million $ 2,203
Mar 1, 10 PM $ 0.885
+0.00%
$ 7.22 million $ 1,500
Mar 1, 8 PM $ 0.902
-0.22%
$ 7.35 million $ 1,316
Mar 1, 2 AM $ 0.912
+0.00%
$ -- $ 2,581
Mar 1, 1 AM $ 0.912
-0.09%
$ 7.44 million $ 2,193
Feb 28, 8 PM $ 0.896
+0.67%
$ 7.3 million $ 1,367
Feb 28, 3 PM $ 0.871
+0.00%
$ 7.1 million $ 1,351
Feb 28, 2 PM $ 0.871
+0.00%
$ 7.1 million $ 1,331
Feb 28, 12 PM $ 0.865
+0.00%
$ 7.05 million $ 2,464
Feb 28, 11 AM $ 0.879
+0.38%
$ 7.17 million $ 3,086
Feb 28, 8 AM $ 0.867
+0.00%
$ 7.06 million $ 3,056