Augur v2 Historical Data

REPV2 Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2022 $ 5.72
-0.16%
$ 44.01 million $ 5
Dec 3, 2022 $ 5.73
+0.21%
$ 44.05 million $ 5
Dec 2, 2022 $ 5.72
-0.04%
$ 43.98 million $ 5
Dec 1, 2022 $ 5.72
+0.08%
$ 44.02 million $ 5
Nov 30, 2022 $ 5.72
-7.66%
$ 44 million $ 134
Nov 29, 2022 $ 6.19
+4.09%
$ 47.66 million $ 27
Nov 28, 2022 $ 5.95
+3.60%
$ 45.72 million $ 51
Nov 27, 2022 $ 5.76
+0.52%
$ 44.22 million $ 5
Nov 26, 2022 $ 5.73
+0.13%
$ 43.98 million $ 5
Nov 25, 2022 $ 5.72
+0.08%
$ 43.94 million $ 5
Nov 24, 2022 $ 5.71
+0.16%
$ 43.86 million $ 5
Nov 23, 2022 $ 5.71
+0.01%
$ 43.8 million $ 5
Nov 22, 2022 $ 5.71
-0.17%
$ 43.83 million $ 5
Nov 21, 2022 $ 5.72
-2.05%
$ 43.92 million $ 5
Nov 20, 2022 $ 5.84
+10.46%
$ 44.82 million $ 51
Nov 19, 2022 $ 5.29
+0.10%
$ 40.56 million $ 5
Nov 18, 2022 $ 5.28
-0.13%
$ 40.52 million $ 5
Nov 17, 2022 $ 5.29
+0.13%
$ 40.57 million $ 5
Nov 16, 2022 $ 5.28
+0.04%
$ 40.52 million $ 18
Nov 15, 2022 $ 5.28
-32.26%
$ 40.47 million $ 129
Nov 14, 2022 $ 7.79
-0.22%
$ 59.72 million $ 7
Nov 13, 2022 $ 7.82
+0.17%
$ 59.94 million $ 7
Nov 12, 2022 $ 7.81
+0.57%
$ 59.87 million $ 7
Nov 11, 2022 $ 7.75
-0.80%
$ 59.44 million $ 7
Nov 10, 2022 $ 7.82
+0.69%
$ 59.94 million $ 61
Nov 9, 2022 $ 7.79
+0.00%
$ 59.69 million $ 20
Nov 8, 2022 $ 7.79
-0.16%
$ 59.71 million $ 27
Nov 7, 2022 $ 7.81
-0.52%
$ 59.8 million $ 14
Nov 6, 2022 $ 7.85
+0.45%
$ 60.14 million $ 14
Nov 5, 2022 $ 7.82
+0.08%
$ 59.91 million $ 14
Nov 4, 2022 $ 7.81
-0.07%
$ 59.85 million $ 14
Nov 3, 2022 $ 7.82
+0.11%
$ 59.88 million $ 14
Nov 2, 2022 $ 7.81
-0.04%
$ 59.79 million $ 14
Nov 1, 2022 $ 7.8
-0.02%
$ 59.78 million $ 14
Oct 31, 2022 $ 7.8
-0.06%
$ 59.76 million $ 14
Oct 30, 2022 $ 7.81
-0.09%
$ 59.78 million $ 7
Oct 29, 2022 $ 7.81
-0.15%
$ 59.81 million $ 7
Oct 28, 2022 $ 7.82
+0.06%
$ 59.88 million $ 7
Oct 27, 2022 $ 7.82
+0.02%
$ 59.86 million $ 7
Oct 26, 2022 $ 7.82
+0.14%
$ 59.91 million $ 7
Oct 25, 2022 $ 7.81
+16.50%
$ 59.81 million $ 151
Oct 24, 2022 $ 6.7
+0.08%
$ 51.32 million $ 13
Oct 23, 2022 $ 6.7
-0.03%
$ 51.31 million $ 13
Oct 22, 2022 $ 6.71
+0.05%
$ 51.35 million $ 13
Oct 21, 2022 $ 6.7
+0.03%
$ 51.32 million $ 13
Oct 20, 2022 $ 6.7
-0.03%
$ 51.29 million $ 13
Oct 19, 2022 $ 6.7
+0.03%
$ 51.32 million $ 13
Oct 18, 2022 $ 6.7
+0.01%
$ 51.31 million $ 13
Oct 17, 2022 $ 6.7
+0.00%
$ 51.31 million $ 13
Oct 16, 2022 $ 6.7
+0.12%
$ 51.32 million $ 13