Augur v2 Historical Data

REPV2 Page 14
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 7.81
+0.00%
$ 59.81 million $ 7
Sep 23, 2022 $ 7.81
+0.15%
$ 59.83 million $ 7
Sep 22, 2022 $ 7.82
-0.10%
$ 59.83 million $ 7
Sep 21, 2022 $ 7.81
+0.03%
$ -- $ 7
Sep 20, 2022 $ 7.81
+0.03%
$ 59.79 million $ 7
Sep 19, 2022 $ 7.82
+0.01%
$ 59.86 million $ 7
Sep 18, 2022 $ 7.81
-0.12%
$ 59.8 million $ 7
Sep 17, 2022 $ 7.81
+0.09%
$ 59.78 million $ 7
Sep 16, 2022 $ 7.8
-0.11%
$ 59.74 million $ 7
Sep 15, 2022 $ 7.81
+0.06%
$ 59.78 million $ 7
Sep 14, 2022 $ 7.82
-0.06%
$ 59.81 million $ 7
Sep 13, 2022 $ 7.81
-3.79%
$ 59.78 million $ 38
Sep 12, 2022 $ 8.12
+0.15%
$ 62.13 million $ 7
Sep 11, 2022 $ 8.1
-0.37%
$ 62.01 million $ 42
Sep 10, 2022 $ 8.13
+0.21%
$ 62.23 million $ 7
Sep 9, 2022 $ 8.12
+0.01%
$ 62.13 million $ 7
Sep 8, 2022 $ 8.12
+8.16%
$ 62.14 million $ 14
Sep 7, 2022 $ 7.52
-3.74%
$ 57.51 million $ 7
Sep 6, 2022 $ 7.83
+0.17%
$ 59.88 million $ 9
Sep 5, 2022 $ 7.81
+0.25%
$ 59.75 million $ 9
Sep 4, 2022 $ 7.8
-0.09%
$ 59.69 million $ 9
Sep 3, 2022 $ 7.81
-0.13%
$ 59.73 million $ 9
Sep 2, 2022 $ 7.81
-0.04%
$ 59.76 million $ 9
Sep 1, 2022 $ 7.81
+0.14%
$ 59.73 million $ 9
Aug 31, 2022 $ 7.81
-0.05%
$ 59.73 million $ 9
Aug 30, 2022 $ 7.82
+0.02%
$ 59.81 million $ 9
Aug 29, 2022 $ 7.81
-0.12%
$ 59.74 million $ 9
Aug 28, 2022 $ 7.84
+0.17%
$ 59.95 million $ 9
Aug 27, 2022 $ 7.82
-0.11%
$ 59.79 million $ 9
Aug 26, 2022 $ 7.8
-7.68%
$ 59.69 million $ 104
Aug 25, 2022 $ 7.81
-0.05%
$ 59.78 million $ 7
Aug 24, 2022 $ 7.82
+0.06%
$ 59.79 million $ 7
Aug 23, 2022 $ 7.81
+4.15%
$ 59.77 million $ 41
Aug 22, 2022 $ 7.49
-4.22%
$ 57.3 million $ 26
Aug 21, 2022 $ 7.81
+0.07%
$ 59.78 million $ 27
Aug 20, 2022 $ 7.81
-0.22%
$ 59.74 million $ 27
Aug 19, 2022 $ 7.82
-14.59%
$ 59.82 million $ 180
Aug 18, 2022 $ 9.14
+0.17%
$ 69.9 million $ 8
Aug 17, 2022 $ 9.13
-0.10%
$ 69.77 million $ 8
Aug 16, 2022 $ 9.14
+0.04%
$ 69.81 million $ 8
Aug 15, 2022 $ 9.13
-0.27%
$ 69.69 million $ 8
Aug 14, 2022 $ 9.15
+0.15%
$ 69.84 million $ 8
Aug 13, 2022 $ 9.13
-0.05%
$ 69.71 million $ 8
Aug 12, 2022 $ 9.13
-0.04%
$ 69.64 million $ 8
Aug 11, 2022 $ 9.13
+4.11%
$ 69.66 million $ 31
Aug 10, 2022 $ 8.78
-0.22%
$ 66.91 million $ 8
Aug 9, 2022 $ 8.79
+0.16%
$ 66.98 million $ 58
Aug 8, 2022 $ 8.78
-0.05%
$ 66.88 million $ 8
Aug 7, 2022 $ 8.78
+0.00%
$ 66.9 million $ 8
Aug 6, 2022 $ 8.78
+0.00%
$ 66.9 million $ 8