Augur v2 Historical Data

REPV2 Page 14
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $ 8.44
-3.87%
$ 64.17 million $ 34
Aug 1, 2022 $ 8.78
+0.00%
$ 66.75 million $ 46
Jul 31, 2022 $ 8.78
+4.03%
$ 66.75 million $ 46
Jul 30, 2022 $ 8.44
+0.00%
$ 64.06 million $ 51
Jul 29, 2022 $ 8.44
+0.00%
$ 64.05 million $ 51
Jul 28, 2022 $ 8.44
+3.94%
$ 64.05 million $ 51
Jul 27, 2022 $ 8.12
+3.97%
$ 61.62 million $ 49
Jul 26, 2022 $ 7.81
-3.82%
$ 59.27 million $ 48
Jul 25, 2022 $ 8.12
-3.79%
$ 61.62 million $ 49
Jul 24, 2022 $ 8.44
+0.00%
$ 64.01 million $ 7
Jul 23, 2022 $ 8.44
+0.00%
$ 64.01 million $ 78
Jul 22, 2022 $ 8.44
+0.00%
$ 64 million $ 37
Jul 21, 2022 $ 8.44
+0.00%
$ 64 million $ 37
Jul 20, 2022 $ 8.44
+0.00%
$ 64 million $ 142
Jul 19, 2022 $ 8.44
+0.00%
$ 63.97 million $ 51
Jul 18, 2022 $ 8.44
+0.00%
$ 63.96 million $ 51
Jul 17, 2022 $ 8.44
+3.94%
$ 63.96 million $ 95
Jul 16, 2022 $ 8.12
+3.97%
$ 61.54 million $ 11
Jul 15, 2022 $ 7.81
+0.00%
$ 59.19 million $ 7
Jul 14, 2022 $ 7.81
+0.00%
$ 59.19 million $ 34
Jul 13, 2022 $ 7.51
-3.84%
$ 56.92 million $ 26
Jul 12, 2022 $ 7.81
+0.00%
$ 59.19 million $ 48
Jul 11, 2022 $ 7.81
-7.46%
$ 59.19 million $ 95
Jul 10, 2022 $ 8.44
+0.00%
$ 63.95 million $ 51
Jul 9, 2022 $ 8.44
+0.00%
$ 63.95 million $ 51
Jul 8, 2022 $ 8.44
+8.07%
$ 63.92 million $ 51
Jul 7, 2022 $ 7.81
-3.82%
$ 59.15 million $ 13
Jul 6, 2022 $ 8.12
+0.00%
$ 61.47 million $ 34
Jul 5, 2022 $ 8.12
+0.00%
$ 61.45 million $ 34
Jul 4, 2022 $ 8.12
+0.00%
$ 61.41 million $ 34
Jul 3, 2022 $ 8.12
+0.00%
$ 61.41 million $ 34
Jul 2, 2022 $ 8.12
+0.00%
$ 61.41 million $ 34
Jul 1, 2022 $ 8.12
+0.00%
$ 61.41 million $ 34
Jun 30, 2022 $ 8.12
-3.79%
$ 61.28 million $ 34
Jun 29, 2022 $ 8.44
-3.87%
$ 63.66 million $ 35
Jun 28, 2022 $ 8.78
+0.00%
$ 66.22 million $ 31
Jun 27, 2022 $ 8.78
-3.83%
$ 66.22 million $ 31
Jun 26, 2022 $ 9.13
+0.00%
$ 68.86 million $ 69
Jun 25, 2022 $ 9.13
+0.00%
$ 68.85 million $ 69
Jun 24, 2022 $ 8.78
+4.03%
$ 66.22 million $ 21
Jun 23, 2022 $ 8.44
+0.00%
$ 63.65 million $ 5
Jun 22, 2022 $ 8.44
+3.94%
$ 63.65 million $ 15
Jun 21, 2022 $ 8.12
+8.12%
$ 61.22 million $ 10
Jun 20, 2022 $ 7.51
-3.84%
$ 56.62 million $ 4
Jun 19, 2022 $ 7.81
+3.99%
$ 58.89 million $ 5
Jun 18, 2022 $ 7.51
-11.02%
$ 56.62 million $ 88
Jun 17, 2022 $ 8.44
-3.87%
$ 63.6 million $ 15
Jun 16, 2022 $ 8.78
+21.61%
$ 66.16 million $ 124
Jun 15, 2022 $ 7.22
-14.45%
$ 54.4 million $ 85
Jun 14, 2022 $ 8.44
+3.56%
$ 63.59 million $ 5