Augur v2 Historical Data

REPV2 Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 12 AM $ 0.958
+0.00%
$ 7.81 million $ 359
Apr 30, 11 PM $ 0.958
-0.32%
$ 7.81 million $ 359
Apr 30, 10 PM $ 0.961
+0.00%
$ 7.84 million $ 359
Apr 30, 9 PM $ 0.958
-0.32%
$ 7.81 million $ 359
Apr 30, 8 PM $ 0.961
+0.00%
$ 7.84 million $ 737
Apr 30, 7 PM $ 0.961
+0.28%
$ 7.84 million $ 737
Apr 30, 6 PM $ 0.959
-0.28%
$ 7.81 million $ 851
Apr 30, 5 PM $ 0.961
+0.00%
$ 7.84 million $ 138
Apr 30, 4 PM $ 0.961
+0.00%
$ 7.84 million $ 1,246
Apr 30, 3 PM $ 0.961
+0.00%
$ 7.84 million $ 1,246
Apr 30, 2 PM $ 0.961
+0.00%
$ 7.84 million $ 1,246
Apr 30, 1 PM $ 0.961
+0.00%
$ 7.84 million $ 1,257
Apr 30, 12 PM $ 0.961
+0.27%
$ 7.84 million $ 1,257
Apr 30, 11 AM $ 0.959
+0.00%
$ 7.82 million $ 1,257
Apr 30, 10 AM $ 0.961
+0.11%
$ 7.84 million $ 1,278
Apr 30, 9 AM $ 0.96
-0.11%
$ 7.83 million $ 1,188
Apr 30, 8 AM $ 0.961
+0.00%
$ 7.84 million $ 1,188
Apr 30, 7 AM $ 0.961
+0.00%
$ 7.84 million $ 1,188
Apr 30, 6 AM $ 0.961
+0.31%
$ 7.84 million $ 1,188
Apr 30, 5 AM $ 0.958
+0.25%
$ 7.81 million $ 1,188
Apr 30, 4 AM $ 0.956
+0.52%
$ 7.79 million $ 496
Apr 30, 3 AM $ 0.951
+0.00%
$ 7.75 million $ 1,168
Apr 30, 2 AM $ 0.951
-1.18%
$ 7.75 million $ 1,144
Apr 30, 1 AM $ 0.962
+0.00%
$ 7.84 million $ 1,046
Apr 30, 12 AM $ 0.962
+0.00%
$ 7.84 million $ 1,046
Apr 29, 11 PM $ 0.962
+0.19%
$ 7.84 million $ 1,046
Apr 29, 10 PM $ 0.96
+0.30%
$ 7.83 million $ 1,046
Apr 29, 9 PM $ 0.952
-0.82%
$ 7.76 million $ 1,046
Apr 29, 8 PM $ 0.96
+0.42%
$ 7.83 million $ 981
Apr 29, 7 PM $ 0.956
-1.35%
$ 7.8 million $ 939
Apr 29, 6 PM $ 0.973
+1.02%
$ 7.93 million $ 726
Apr 29, 5 PM $ 0.963
-1.03%
$ 7.85 million $ 364
Apr 29, 4 PM $ 0.973
+1.19%
$ 7.94 million $ 265
Apr 29, 3 PM $ 0.962
-0.02%
$ 7.84 million $ 266
Apr 29, 2 PM $ 0.962
-0.43%
$ 7.84 million $ 276
Apr 29, 1 PM $ 0.986
+0.00%
$ 8.04 million $ 1,778
Apr 29, 12 PM $ 0.986
+1.99%
$ 8.04 million $ 1,767
Apr 29, 11 AM $ 0.967
+0.06%
$ 7.88 million $ 2,104
Apr 29, 10 AM $ 0.966
-2.25%
$ 7.88 million $ 2,104
Apr 29, 9 AM $ 0.988
-0.01%
$ 8.06 million $ 2,104
Apr 29, 8 AM $ 0.988
+0.03%
$ 8.06 million $ 2,084
Apr 29, 7 AM $ 0.988
+0.00%
$ 8.05 million $ 3,570
Apr 29, 6 AM $ 0.988
+2.21%
$ 8.05 million $ 3,570
Apr 29, 5 AM $ 0.967
+0.00%
$ 7.88 million $ 3,573
Apr 29, 4 AM $ 0.966
+0.00%
$ 7.88 million $ 3,598
Apr 29, 3 AM $ 0.966
-0.06%
$ 7.88 million $ 3,598
Apr 29, 2 AM $ 0.967
+0.00%
$ 7.88 million $ 3,830
Apr 29, 1 AM $ 0.967
-2.14%
$ 7.88 million $ 3,830
Apr 29, 12 AM $ 0.988
+0.00%
$ 8.05 million $ 3,830
Apr 28, 11 PM $ 0.988
+0.00%
$ 8.05 million $ 3,830