Augur v2 Historical Data

REPV2 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $ 0.833
+0.19%
$ 6.79 million $ 4,948
Jun 10, 8 AM $ 0.847
+0.00%
$ 6.91 million $ 7,822
Jun 10, 7 AM $ 0.832
+0.00%
$ -- $ 7,955
Jun 10, 6 AM $ 0.832
+0.00%
$ 6.78 million $ 8,238
Jun 10, 5 AM $ 0.832
+0.00%
$ 6.78 million $ 8,238
Jun 10, 4 AM $ 0.848
+0.94%
$ 6.91 million $ 8,238
Jun 10, 3 AM $ 0.84
+0.00%
$ 6.85 million $ 8,544
Jun 10, 2 AM $ 0.835
+0.33%
$ 6.81 million $ 21,364
Jun 9, 7 PM $ 0.872
+1.04%
$ 7.11 million $ 26,105
Jun 9, 4 PM $ 0.829
+0.00%
$ 6.76 million $ 26,053
Jun 9, 3 PM $ 0.836
+0.25%
$ 6.82 million $ 26,025
Jun 9, 2 PM $ 0.831
-2.05%
$ 6.77 million $ 25,777
Jun 9, 1 PM $ 0.837
-4.14%
$ 6.82 million $ 19,319
Jun 9, 11 AM $ 0.873
+0.00%
$ 7.12 million $ 22,771
Jun 9, 10 AM $ 0.873
+0.00%
$ 7.11 million $ 22,768
Jun 9, 9 AM $ 0.87
+2.22%
$ 7.1 million $ 22,756
Jun 9, 8 AM $ 0.872
+0.00%
$ 7.11 million $ 22,540
Jun 9, 7 AM $ 0.875
+2.89%
$ 7.14 million $ 15,610
Jun 9, 6 AM $ 0.851
+0.50%
$ 6.94 million $ 15,047
Jun 9, 4 AM $ 0.833
-0.56%
$ 6.79 million $ 21,163
Jun 9, 3 AM $ 0.838
-0.85%
$ 6.83 million $ 13,586
Jun 9, 1 AM $ 0.898
+0.00%
$ 7.32 million $ 8,508
Jun 9, 12 AM $ 0.899
-0.44%
$ 7.33 million $ 8,161
Jun 8, 9 PM $ 0.896
+0.00%
$ 7.31 million $ 7,284
Jun 8, 8 PM $ 0.913
-0.95%
$ 7.44 million $ 6,601
Jun 8, 5 PM $ 0.919
+0.00%
$ 7.49 million $ 2,682
Jun 8, 4 PM $ 0.951
+0.00%
$ 7.75 million $ 2,538
Jun 8, 10 AM $ 0.947
+0.00%
$ 7.72 million $ 2,719
Jun 8, 9 AM $ 0.947
+0.00%
$ 7.72 million $ 2,719
Jun 8, 7 AM $ 0.949
+0.00%
$ 7.74 million $ 2,557
Jun 8, 6 AM $ 0.932
+0.00%
$ 7.6 million $ 2,198
Jun 8, 4 AM $ 0.932
+0.00%
$ 7.6 million $ 3,006
Jun 8, 1 AM $ 0.936
-0.13%
$ 7.63 million $ 2,909
Jun 8, 12 AM $ 0.945
-2.63%
$ 7.71 million $ 2,363
Jun 7, 11 PM $ 0.923
-0.65%
$ 7.52 million $ 1,851
Jun 7, 10 PM $ 0.934
-3.49%
$ 7.61 million $ 1,743
Jun 7, 4 PM $ 0.948
+0.07%
$ 7.73 million $ 1,187
Jun 7, 2 PM $ 0.946
+0.75%
$ 7.71 million $ 1,276
Jun 7, 1 PM $ 0.939
+0.00%
$ 7.66 million $ 1,173
Jun 7, 8 AM $ 0.909
-2.68%
$ 7.41 million $ 1,749
Jun 7, 12 AM $ 0.939
+3.99%
$ 7.66 million $ 1,230
Jun 6, 11 PM $ 0.909
+0.00%
$ 7.41 million $ 1,286
Jun 6, 6 PM $ 0.87
+0.00%
$ 7.1 million $ 1,733
Jun 6, 6 AM $ 0.893
+0.28%
$ 7.28 million $ 10,170
Jun 6, 4 AM $ 0.887
-0.01%
$ 7.23 million $ 10,107
Jun 5, 11 PM $ 0.893
-0.80%
$ 7.28 million $ 12,102
Jun 5, 10 PM $ 0.899
+0.00%
$ -- $ 12,589
Jun 5, 8 PM $ 0.897
+0.00%
$ 7.32 million $ 13,185
Jun 5, 7 PM $ 0.89
+1.38%
$ 7.25 million $ 17,147
Jun 5, 6 PM $ 0.879
-1.89%
$ 7.16 million $ 17,520