Augur v2 Historical Data

REPV2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 2022 $ 8.15
+0.00%
$ 61.4 million $ 23
Jun 12, 2022 $ 8.15
-7.18%
$ 61.4 million $ 63
Jun 11, 2022 $ 8.78
-3.83%
$ 66.15 million $ 88
Jun 10, 2022 $ 9.13
-3.89%
$ 68.79 million $ 27
Jun 9, 2022 $ 9.5
+0.00%
$ 71.57 million $ 6
Jun 8, 2022 $ 9.5
-3.85%
$ 71.57 million $ 6
Jun 7, 2022 $ 9.88
-14.83%
$ 74.44 million $ 40
Jun 6, 2022 $ 11.6
+0.00%
$ 87.4 million $ 27
Jun 5, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
Jun 4, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
Jun 3, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
Jun 2, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
Jun 1, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
May 31, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
May 30, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
May 29, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
May 28, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
May 27, 2022 $ 11.6
+0.00%
$ 86.76 million $ 27
May 26, 2022 $ 11.6
+0.00%
$ 80.9 million $ 27
May 25, 2022 $ 11.6
+0.00%
$ 80.88 million $ 27
May 24, 2022 $ 11.6
+0.00%
$ 80.85 million $ 27
May 23, 2022 $ 11.6
+23.93%
$ 80.85 million $ 27
May 22, 2022 $ 9.36
-9.57%
$ 65.23 million $ 49
May 21, 2022 $ 10.35
+0.00%
$ 72.13 million $ 37
May 20, 2022 $ 10.35
+0.00%
$ 72.13 million $ 37
May 19, 2022 $ 10.35
+0.00%
$ 72.13 million $ 37
May 18, 2022 $ 10.35
+0.00%
$ 72.13 million $ 37
May 17, 2022 $ 10.35
+0.00%
$ 72.13 million $ 37
May 16, 2022 $ 10.35
+0.00%
$ 72.13 million $ 37
May 15, 2022 $ 10.35
+0.00%
$ 72.12 million $ 37
May 14, 2022 $ 10.35
+0.00%
$ 72.11 million $ 37
May 13, 2022 $ 10.35
+0.00%
$ 72.11 million $ 37
May 12, 2022 $ 10.35
+0.00%
$ 72.11 million $ 37
May 11, 2022 $ 10.35
+0.00%
$ 72.11 million $ 37
May 10, 2022 $ 10.35
+0.00%
$ 72.11 million $ 37
May 9, 2022 $ 10.35
-2.27%
$ 72.11 million $ 37
May 8, 2022 $ 10.59
-3.73%
$ 73.78 million $ 249
May 7, 2022 $ 11
+0.00%
$ 76.64 million $ 110
May 6, 2022 $ 11
-22.64%
$ 76.64 million $ 110
May 5, 2022 $ 14.22
+0.00%
$ 99.07 million $ 42
May 4, 2022 $ 14.22
+0.00%
$ 99.07 million $ 42
May 3, 2022 $ 14.22
+0.00%
$ 99.07 million $ 42
May 2, 2022 $ 14.22
+0.00%
$ 99.07 million $ 42
May 1, 2022 $ 14.22
+0.00%
$ 99.07 million $ 42
Apr 30, 2022 $ 14.22
+0.00%
$ 99.06 million $ 42
Apr 29, 2022 $ 14.22
+0.00%
$ 99.06 million $ 42
Apr 28, 2022 $ 14.22
+0.00%
$ 99.06 million $ 42
Apr 27, 2022 $ 14.22
+0.00%
$ 99.06 million $ 42
Apr 26, 2022 $ 14.22
+0.00%
$ 99.06 million $ 42
Apr 25, 2022 $ 14.22
+0.00%
$ 99.06 million $ 42