Augur v2 Historical Data

REPV2 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.913
+1.31%
$ 7.45 million $ 2,335
Feb 25, 2 AM $ 0.928
+1.28%
$ 7.56 million $ 1,977
Feb 25, 1 AM $ 0.912
+5.51%
$ 7.43 million $ 967
Feb 25, 12 AM $ 0.864
-1.67%
$ 7.04 million $ 366
Feb 24, 11 PM $ 0.879
+0.00%
$ 7.16 million $ 97
Feb 24, 10 PM $ 0.879
+1.49%
$ 7.16 million $ 97
Feb 24, 9 PM $ 0.866
-0.01%
$ 7.06 million $ 80
Feb 24, 8 PM $ 0.866
+0.00%
$ 7.06 million $ 100
Feb 24, 7 PM $ 0.866
+0.00%
$ 7.06 million $ 100
Feb 24, 6 PM $ 0.866
+0.02%
$ 7.06 million $ 103
Feb 24, 5 PM $ 0.866
-0.01%
$ 7.06 million $ 246
Feb 24, 4 PM $ 0.866
+0.02%
$ 7.06 million $ 316
Feb 24, 3 PM $ 0.866
-0.91%
$ 7.06 million $ 383
Feb 24, 2 PM $ 0.874
+0.02%
$ 7.12 million $ 384
Feb 24, 1 PM $ 0.874
+0.17%
$ 7.12 million $ 388
Feb 24, 12 PM $ 0.872
-0.01%
$ 7.11 million $ 489
Feb 24, 11 AM $ 0.87
-0.01%
$ 7.09 million $ 489
Feb 24, 10 AM $ 0.87
+0.49%
$ 7.09 million $ 701
Feb 24, 9 AM $ 0.866
+0.00%
$ 7.06 million $ 681
Feb 24, 8 AM $ 0.866
+0.01%
$ 7.06 million $ 732
Feb 24, 7 AM $ 0.866
+0.00%
$ 7.06 million $ 732
Feb 24, 6 AM $ 0.866
+0.00%
$ 7.06 million $ 732
Feb 24, 5 AM $ 0.866
+0.00%
$ 7.06 million $ 732
Feb 24, 4 AM $ 0.866
-0.53%
$ 7.06 million $ 732
Feb 24, 3 AM $ 0.871
+0.00%
$ 7.1 million $ 729
Feb 24, 2 AM $ 0.871
+0.00%
$ 7.1 million $ 729
Feb 24, 1 AM $ 0.871
-0.24%
$ 7.1 million $ 729
Feb 24, 12 AM $ 0.873
+0.00%
$ 7.11 million $ 985
Feb 23, 11 PM $ 0.873
+0.00%
$ 7.11 million $ 985
Feb 23, 10 PM $ 0.873
+0.00%
$ 7.11 million $ 985
Feb 23, 9 PM $ 0.873
+0.00%
$ 7.11 million $ 985
Feb 23, 8 PM $ 0.873
+0.00%
$ 7.11 million $ 964
Feb 23, 7 PM $ 0.873
+0.00%
$ 7.11 million $ 964
Feb 23, 6 PM $ 0.873
-3.89%
$ 7.11 million $ 961
Feb 23, 5 PM $ 0.908
+1.31%
$ 7.4 million $ 917
Feb 23, 4 PM $ 0.896
+1.61%
$ 7.31 million $ 812
Feb 23, 3 PM $ 0.882
+0.00%
$ 7.19 million $ 692
Feb 23, 2 PM $ 0.882
-0.45%
$ 7.19 million $ 699
Feb 23, 1 PM $ 0.886
-2.71%
$ 7.22 million $ 697
Feb 23, 12 PM $ 0.911
+0.00%
$ 7.42 million $ 611
Feb 23, 11 AM $ 0.899
-0.01%
$ 7.33 million $ 482
Feb 23, 10 AM $ 0.899
+0.00%
$ 7.33 million $ 413
Feb 23, 9 AM $ 0.898
+1.73%
$ 7.32 million $ 395
Feb 23, 8 AM $ 0.883
-0.02%
$ 7.19 million $ 1,582
Feb 23, 7 AM $ 0.883
-0.01%
$ 7.2 million $ 1,582
Feb 23, 6 AM $ 0.883
+0.03%
$ 7.2 million $ 1,583
Feb 23, 5 AM $ 0.883
-0.01%
$ 7.2 million $ 1,589
Feb 23, 4 AM $ 0.883
+0.00%
$ 7.2 million $ 1,589
Feb 23, 3 AM $ 0.883
-0.02%
$ 7.2 million $ 1,589
Feb 23, 2 AM $ 0.883
+0.00%
$ 7.2 million $ 1,589