Augur v2 Historical Data

REPV2 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 0.988
+0.00%
$ 8.05 million $ 3,830
Apr 28, 10 PM $ 0.967
+0.00%
$ 7.88 million $ 3,830
Apr 28, 9 PM $ 0.967
+0.00%
$ 7.88 million $ 4,403
Apr 28, 8 PM $ 0.985
+0.00%
$ 8.03 million $ 4,403
Apr 28, 7 PM $ 0.985
+1.95%
$ 8.03 million $ 4,403
Apr 28, 6 PM $ 0.967
+0.00%
$ 7.88 million $ 13,051
Apr 28, 5 PM $ 0.967
+0.02%
$ 7.88 million $ 13,051
Apr 28, 4 PM $ 0.967
+0.00%
$ 7.88 million $ 13,050
Apr 28, 3 PM $ 0.967
+0.00%
$ 7.88 million $ 12,901
Apr 28, 2 PM $ 0.967
+0.03%
$ 7.88 million $ 12,991
Apr 28, 1 PM $ 0.966
+1.75%
$ 7.88 million $ 12,977
Apr 28, 12 PM $ 0.95
+0.00%
$ 7.74 million $ 11,133
Apr 28, 11 AM $ 0.95
-0.18%
$ 7.74 million $ 11,133
Apr 28, 10 AM $ 0.951
+0.00%
$ 7.76 million $ 10,827
Apr 28, 9 AM $ 0.951
-0.01%
$ 7.76 million $ 10,826
Apr 28, 8 AM $ 0.952
+0.93%
$ 7.76 million $ 11,082
Apr 28, 7 AM $ 0.918
-2.66%
$ 7.49 million $ 9,668
Apr 28, 6 AM $ 0.947
-2.14%
$ 7.72 million $ 9,894
Apr 28, 5 AM $ 0.968
+2.21%
$ 7.89 million $ 8,553
Apr 28, 4 AM $ 0.947
+0.01%
$ 7.72 million $ 8,553
Apr 28, 3 AM $ 0.947
+0.48%
$ 7.72 million $ 8,529
Apr 28, 2 AM $ 0.943
+0.00%
$ 7.69 million $ 8,543
Apr 28, 1 AM $ 0.943
-2.69%
$ 7.69 million $ 8,626
Apr 28, 12 AM $ 0.969
+2.59%
$ 7.9 million $ 8,512
Apr 27, 11 PM $ 0.945
-1.83%
$ 7.7 million $ 8,512
Apr 27, 10 PM $ 0.962
+1.80%
$ 7.85 million $ 8,574
Apr 27, 9 PM $ 0.945
+0.00%
$ 7.71 million $ 8,398
Apr 27, 8 PM $ 0.942
+1.46%
$ 7.68 million $ 8,398
Apr 27, 7 PM $ 0.929
-3.89%
$ 7.57 million $ 7,881
Apr 27, 6 PM $ 0.981
+1.02%
$ 8 million $ 4,711
Apr 27, 5 PM $ 0.968
+0.01%
$ 7.89 million $ 678
Apr 27, 4 PM $ 0.968
+0.00%
$ 7.89 million $ 839
Apr 27, 3 PM $ 0.968
-0.33%
$ 7.89 million $ 1,308
Apr 27, 2 PM $ 0.971
+0.00%
$ 7.92 million $ 2,023
Apr 27, 1 PM $ 0.971
+0.00%
$ 7.92 million $ 2,202
Apr 27, 12 PM $ 0.971
+0.00%
$ 7.92 million $ 2,202
Apr 27, 11 AM $ 0.971
+1.63%
$ 7.92 million $ 2,202
Apr 27, 10 AM $ 0.956
-1.05%
$ 7.79 million $ 2,202
Apr 27, 9 AM $ 0.966
-0.09%
$ 7.87 million $ 2,271
Apr 27, 8 AM $ 0.967
-0.46%
$ 7.88 million $ 3,502
Apr 27, 7 AM $ 0.971
+0.59%
$ 7.92 million $ 3,323
Apr 27, 6 AM $ 0.965
+0.44%
$ 7.87 million $ 3,469
Apr 27, 5 AM $ 0.961
+0.25%
$ 7.84 million $ 3,474
Apr 27, 4 AM $ 0.959
+0.00%
$ 7.82 million $ 3,457
Apr 27, 3 AM $ 0.959
-0.78%
$ 7.82 million $ 3,457
Apr 27, 2 AM $ 0.966
+0.66%
$ 7.88 million $ 2,962
Apr 27, 1 AM $ 0.96
-0.87%
$ 7.82 million $ 2,879
Apr 27, 12 AM $ 0.968
+0.00%
$ 7.89 million $ 240
Apr 26, 11 PM $ 0.968
-0.79%
$ 7.89 million $ 4,217
Apr 26, 10 PM $ 0.976
+1.03%
$ 7.96 million $ 4,155