Augur v2 Historical Data

REPV2 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.867
+0.00%
$ 7.06 million $ 17,649
Jun 5, 4 PM $ 0.88
-1.34%
$ 7.18 million $ 17,934
Jun 5, 3 PM $ 0.892
+3.83%
$ 7.27 million $ 24,773
Jun 5, 2 PM $ 0.863
+0.07%
$ 7.04 million $ 37,739
Jun 5, 1 PM $ 0.891
-2.38%
$ 7.26 million $ 39,429
Jun 5, 12 PM $ 0.912
+5.10%
$ 7.44 million $ 40,461
Jun 5, 11 AM $ 0.868
-4.14%
$ 7.08 million $ 40,461
Jun 5, 10 AM $ 0.906
+0.64%
$ 7.38 million $ 36,364
Jun 5, 9 AM $ 0.9
-0.22%
$ 7.34 million $ 36,281
Jun 5, 8 AM $ 0.902
-0.41%
$ 7.35 million $ 36,098
Jun 5, 7 AM $ 0.906
-0.02%
$ 7.38 million $ 36,090
Jun 5, 6 AM $ 0.906
+0.29%
$ 7.39 million $ 34,593
Jun 5, 5 AM $ 0.903
+0.32%
$ 7.36 million $ 35,395
Jun 5, 4 AM $ 0.9
+0.59%
$ 7.34 million $ 36,401
Jun 5, 3 AM $ 0.897
-0.64%
$ 7.31 million $ 38,673
Jun 5, 2 AM $ 0.902
-0.38%
$ 7.36 million $ 41,793
Jun 5, 1 AM $ 0.906
+0.15%
$ 7.39 million $ 61,364
Jun 5, 12 AM $ 0.905
-0.05%
$ 7.38 million $ 69,443
Jun 4, 11 PM $ 0.905
+0.07%
$ 7.38 million $ 72,425
Jun 4, 10 PM $ 0.903
+0.35%
$ 7.36 million $ 72,467
Jun 4, 9 PM $ 0.9
+0.37%
$ 7.34 million $ 72,312
Jun 4, 8 PM $ 0.889
-0.44%
$ 7.25 million $ 77,534
Jun 4, 7 PM $ 0.893
-1.57%
$ 7.28 million $ 76,014
Jun 4, 6 PM $ 0.905
-0.10%
$ 7.38 million $ 71,034
Jun 4, 5 PM $ 0.906
+0.10%
$ 7.39 million $ 71,107
Jun 4, 4 PM $ 0.908
-0.97%
$ 7.4 million $ 70,229
Jun 4, 3 PM $ 0.917
-1.26%
$ 7.47 million $ 66,675
Jun 4, 2 PM $ 0.917
+0.08%
$ 7.47 million $ 48,948
Jun 4, 1 PM $ 0.914
+0.31%
$ 7.45 million $ 49,390
Jun 4, 12 PM $ 0.911
+0.00%
$ 7.43 million $ 52,142
Jun 4, 11 AM $ 0.911
-1.35%
$ 7.43 million $ 52,142
Jun 4, 10 AM $ 0.924
-0.01%
$ 7.53 million $ 52,142
Jun 4, 9 AM $ 0.924
+0.16%
$ 7.53 million $ 52,338
Jun 4, 8 AM $ 0.923
+0.18%
$ 7.52 million $ 52,628
Jun 4, 7 AM $ 0.921
+0.00%
$ 7.51 million $ 57,410
Jun 4, 6 AM $ 0.921
+1.60%
$ 7.51 million $ 57,373
Jun 4, 5 AM $ 0.921
+1.59%
$ 7.51 million $ 57,395
Jun 4, 4 AM $ 0.912
+0.00%
$ 7.44 million $ 57,044
Jun 4, 3 AM $ 0.91
+0.51%
$ 7.42 million $ 57,044
Jun 4, 2 AM $ 0.905
-4.26%
$ 7.38 million $ 55,858
Jun 4, 1 AM $ 0.948
-12.46%
$ 7.73 million $ 50,236
Jun 4, 12 AM $ 1.09
-0.13%
$ 8.86 million $ 24,628
Jun 3, 11 PM $ 1.09
+3.30%
$ 8.87 million $ 22,676
Jun 3, 10 PM $ 1.05
+0.13%
$ 8.58 million $ 21,601
Jun 3, 9 PM $ 1.05
+0.48%
$ 8.58 million $ 21,406
Jun 3, 8 PM $ 1.05
+0.28%
$ 8.54 million $ 20,931
Jun 3, 7 PM $ 1.04
-0.59%
$ 8.52 million $ 20,973
Jun 3, 6 PM $ 1.05
+0.01%
$ 8.6 million $ 21,296
Jun 3, 5 PM $ 1.05
+0.31%
$ 8.6 million $ 21,561
Jun 3, 4 PM $ 1.05
+0.86%
$ 8.58 million $ 23,283