Augur v2 Historical Data

REPV2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 24, 2022 $ 14.22
+0.00%
$ 99.06 million $ 42
Apr 23, 2022 $ 14.22
-3.85%
$ 99.06 million $ 42
Apr 22, 2022 $ 14.79
+4.01%
$ 103.03 million $ 35
Apr 21, 2022 $ 14.22
+0.00%
$ 99.06 million $ 25
Apr 20, 2022 $ 14.22
+0.00%
$ 99.06 million $ 25
Apr 19, 2022 $ 14.22
+4.02%
$ 99.06 million $ 25
Apr 18, 2022 $ 13.67
+0.00%
$ 95.23 million $ 8
Apr 17, 2022 $ 13.67
+0.00%
$ 95.23 million $ 8
Apr 16, 2022 $ 13.67
+0.00%
$ 95.23 million $ 8
Apr 15, 2022 $ 13.67
-7.57%
$ 95.23 million $ 16
Apr 14, 2022 $ 14.79
+0.00%
$ 102.97 million $ 9
Apr 13, 2022 $ 14.79
+8.19%
$ 102.97 million $ 44
Apr 12, 2022 $ 13.67
+0.00%
$ 95.18 million $ 8
Apr 11, 2022 $ 13.67
-3.87%
$ 95.18 million $ 16
Apr 10, 2022 $ 14.22
+0.00%
$ 99 million $ 8
Apr 9, 2022 $ 14.22
+0.00%
$ 99 million $ 8
Apr 8, 2022 $ 14.22
-3.85%
$ 99 million $ 8
Apr 7, 2022 $ 14.79
+0.00%
$ 102.97 million $ 17
Apr 6, 2022 $ 14.79
+0.00%
$ 102.97 million $ 17
Apr 5, 2022 $ 14.79
+0.00%
$ 102.97 million $ 17
Apr 4, 2022 $ 14.79
+0.00%
$ 102.97 million $ 17
Apr 3, 2022 $ 14.79
+0.00%
$ 102.97 million $ 17
Apr 2, 2022 $ 14.79
+0.00%
$ 102.97 million $ 17
Apr 1, 2022 $ 14.79
+0.00%
$ 102.97 million $ 17
Mar 31, 2022 $ 14.79
+0.00%
$ 102.97 million $ 17
Mar 30, 2022 $ 14.79
+0.00%
$ 102.96 million $ 17
Mar 29, 2022 $ 14.79
+0.00%
$ 102.96 million $ 17
Mar 28, 2022 $ 14.79
+0.00%
$ 102.96 million $ 17
Mar 27, 2022 $ 14.79
+0.00%
$ 102.96 million $ 17
Mar 26, 2022 $ 14.79
+0.00%
$ 102.96 million $ 17
Mar 25, 2022 $ 14.79
+4.01%
$ 102.96 million $ 9
Mar 24, 2022 $ 14.22
+0.00%
$ 98.99 million $ 8
Mar 23, 2022 $ 14.22
-16.35%
$ 98.99 million $ 25
Mar 22, 2022 $ 17
+0.00%
$ 118.34 million $ 10
Mar 21, 2022 $ 17
+0.00%
$ 118.34 million $ 10
Mar 20, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 19, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 18, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 17, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 16, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 15, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 14, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 13, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 12, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 11, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 10, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 9, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 8, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 7, 2022 $ 17
+0.00%
$ 118.33 million $ 10
Mar 6, 2022 $ 17
+0.00%
$ 118.33 million $ 10