Augur v2 Historical Data

REPV2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.976
+1.03%
$ 7.96 million $ 4,155
Apr 26, 9 PM $ 0.966
+0.00%
$ 7.88 million $ 4,852
Apr 26, 7 PM $ 0.977
+0.00%
$ 7.97 million $ 4,801
Apr 26, 6 PM $ 0.954
-0.25%
$ 7.78 million $ 4,718
Apr 26, 5 PM $ 0.957
+0.20%
$ 7.8 million $ 4,611
Apr 26, 3 PM $ 0.955
-1.84%
$ 7.79 million $ 4,502
Apr 26, 10 AM $ 0.974
+0.91%
$ 7.94 million $ 3,855
Apr 26, 9 AM $ 0.965
+0.00%
$ 7.87 million $ 4,400
Apr 26, 7 AM $ 0.96
+0.00%
$ 7.83 million $ 811
Apr 26, 3 AM $ 0.964
+0.00%
$ 7.86 million $ 2,638
Apr 26, 2 AM $ 0.964
+0.00%
$ 7.86 million $ 2,960
Apr 26, 1 AM $ 0.964
+0.00%
$ 7.86 million $ 2,960
Apr 26, 12 AM $ 0.964
+0.00%
$ 7.86 million $ 2,960
Apr 25, 11 PM $ 0.964
+0.52%
$ 7.86 million $ 2,960
Apr 25, 10 PM $ 0.959
+0.34%
$ 7.82 million $ 3,990
Apr 25, 9 PM $ 0.956
-0.24%
$ 7.79 million $ 2,788
Apr 25, 8 PM $ 0.958
-0.78%
$ 7.81 million $ 2,756
Apr 25, 7 PM $ 0.965
-0.01%
$ 7.87 million $ 2,687
Apr 25, 6 PM $ 0.965
+0.18%
$ 7.87 million $ 2,687
Apr 25, 5 PM $ 0.964
-1.29%
$ 7.86 million $ 2,686
Apr 25, 4 PM $ 0.976
+1.16%
$ 7.96 million $ 2,705
Apr 25, 3 PM $ 0.965
-0.11%
$ 7.87 million $ 2,143
Apr 25, 2 PM $ 0.966
-0.07%
$ 7.88 million $ 2,152
Apr 25, 1 PM $ 0.967
+0.21%
$ 7.88 million $ 1,018
Apr 25, 12 PM $ 0.965
-0.02%
$ 7.87 million $ 1,016
Apr 25, 11 AM $ 0.965
-0.22%
$ 7.87 million $ 2,147
Apr 25, 10 AM $ 0.967
-0.03%
$ 7.88 million $ 2,147
Apr 25, 9 AM $ 0.967
+0.01%
$ 7.89 million $ 2,147
Apr 25, 8 AM $ 0.967
-0.02%
$ 7.89 million $ 2,152
Apr 25, 7 AM $ 0.967
+0.02%
$ 7.89 million $ 2,153
Apr 25, 6 AM $ 0.967
+0.10%
$ 7.88 million $ 2,152
Apr 25, 5 AM $ 0.966
+0.09%
$ 7.88 million $ 1,070
Apr 25, 4 AM $ 0.965
+0.00%
$ 7.87 million $ 1,070
Apr 25, 3 AM $ 0.965
-0.46%
$ 7.87 million $ 1,070
Apr 25, 2 AM $ 0.979
+0.01%
$ 7.99 million $ 716
Apr 25, 1 AM $ 0.979
+0.06%
$ 7.98 million $ 2,698
Apr 25, 12 AM $ 0.979
-0.07%
$ 7.98 million $ 2,731
Apr 24, 11 PM $ 0.979
-0.06%
$ 7.99 million $ 3,212
Apr 24, 10 PM $ 0.98
+0.08%
$ 7.99 million $ 5,147
Apr 24, 9 PM $ 0.979
+0.37%
$ 7.98 million $ 5,493
Apr 24, 8 PM $ 0.976
+0.08%
$ 7.95 million $ 6,207
Apr 24, 7 PM $ 0.975
+0.07%
$ 7.95 million $ 6,059
Apr 24, 6 PM $ 0.974
-1.68%
$ 7.94 million $ 5,602
Apr 24, 5 PM $ 0.99
+0.26%
$ 8.07 million $ 4,352
Apr 24, 4 PM $ 0.988
+0.01%
$ 8.05 million $ 4,358
Apr 24, 3 PM $ 0.988
-0.14%
$ 8.05 million $ 4,676
Apr 24, 2 PM $ 0.989
+0.11%
$ 8.06 million $ 3,823
Apr 24, 1 PM $ 0.988
+0.10%
$ 8.06 million $ 3,822
Apr 24, 12 PM $ 0.987
+0.09%
$ 8.05 million $ 3,789
Apr 24, 11 AM $ 0.986
-0.18%
$ 8.04 million $ 4,520