Augur v2 Historical Data

REPV2 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2022 $ 17
-29.17%
$ 118.33 million $ 10
Mar 4, 2022 $ 24
+0.00%
$ 167.05 million $ 14
Mar 3, 2022 $ 24
+0.00%
$ 167.05 million $ 14
Mar 2, 2022 $ 24
+0.00%
$ 166.98 million $ 14
Mar 1, 2022 $ 24
+0.00%
$ 166.98 million $ 14
Feb 28, 2022 $ 24
+80.18%
$ 166.98 million $ 14
Feb 27, 2022 $ 13.32
+0.00%
$ 92.68 million $ 469
Feb 26, 2022 $ 13.32
+0.00%
$ 92.68 million $ 469
Feb 25, 2022 $ 13.32
+0.00%
$ 92.6 million $ 469
Feb 24, 2022 $ 13.32
+0.00%
$ 92.59 million $ 469
Feb 23, 2022 $ 13.32
+0.00%
$ 92.59 million $ 469
Feb 22, 2022 $ 13.32
+0.00%
$ 92.59 million $ 469
Feb 21, 2022 $ 13.32
+0.00%
$ 92.59 million $ 469
Feb 20, 2022 $ 13.32
+0.00%
$ 92.59 million $ 469
Feb 19, 2022 $ 13.32
+0.76%
$ 92.59 million $ 469
Feb 18, 2022 $ 13.22
+0.00%
$ 91.9 million $ 31
Feb 17, 2022 $ 13.22
-17.32%
$ 91.9 million $ 528
Feb 16, 2022 $ 15.99
+52.29%
$ 111.15 million $ 291
Feb 15, 2022 $ 10.5
-34.78%
$ 72.98 million $ 90
Feb 14, 2022 $ 16.1
+0.00%
$ 111.88 million $ 256
Feb 13, 2022 $ 16.1
+0.00%
$ 111.88 million $ 256
Feb 12, 2022 $ 16.1
+0.00%
$ 111.88 million $ 256
Feb 11, 2022 $ 16.1
+0.00%
$ 111.88 million $ 256
Feb 10, 2022 $ 16.1
+0.00%
$ 111.88 million $ 256
Feb 9, 2022 $ 16.1
+0.00%
$ 111.88 million $ 256
Feb 8, 2022 $ 16.1
+0.00%
$ 111.5 million $ 256
Feb 7, 2022 $ 16.1
+0.00%
$ 111.5 million $ 256
Feb 6, 2022 $ 16.1
+0.00%
$ 111.5 million $ 256
Feb 5, 2022 $ 16.1
+0.00%
$ 111.5 million $ 256
Feb 4, 2022 $ 16.1
+0.00%
$ 111.5 million $ 256
Feb 3, 2022 $ 16.1
+0.00%
$ 111.22 million $ 256
Feb 2, 2022 $ 16.1
+35.29%
$ 111.22 million $ 670
Feb 1, 2022 $ 11.9
+0.00%
$ 82.21 million $ 31
Jan 31, 2022 $ 11.9
+0.00%
$ 82.21 million $ 31
Jan 30, 2022 $ 11.9
+0.00%
$ 82.21 million $ 31
Jan 29, 2022 $ 11.9
+0.00%
$ 82.2 million $ 31
Jan 28, 2022 $ 11.9
+0.00%
$ 82.2 million $ 31
Jan 27, 2022 $ 11.9
+0.00%
$ 82.2 million $ 31
Jan 26, 2022 $ 11.9
+0.00%
$ 82.2 million $ 31
Jan 25, 2022 $ 11.9
+0.00%
$ 82.2 million $ 31
Jan 24, 2022 $ 11.9
-0.83%
$ 82.2 million $ 31
Jan 23, 2022 $ 12
+0.00%
$ 82.9 million $ 24
Jan 22, 2022 $ 12
-0.08%
$ 82.9 million $ 347
Jan 21, 2022 $ 12.01
+0.00%
$ 82.96 million $ 4
Jan 20, 2022 $ 12.01
+0.00%
$ 82.96 million $ 4
Jan 19, 2022 $ 12.01
-19.93%
$ 82.96 million $ 16
Jan 18, 2022 $ 15
+0.00%
$ 103.6 million $ 43
Jan 17, 2022 $ 15
+0.00%
$ 103.59 million $ 43
Jan 16, 2022 $ 15
+0.00%
$ 103.59 million $ 43
Jan 15, 2022 $ 15
+0.00%
$ 103.59 million $ 43