Augur v2 Historical Data

REPV2 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 15
+0.00%
$ 103.59 million $ 43
Jan 14, 2022 $ 15
+0.00%
$ 103.59 million $ 43
Jan 13, 2022 $ 15
+0.00%
$ 103.59 million $ 43
Jan 12, 2022 $ 15
+0.00%
$ 103.58 million $ 43
Jan 11, 2022 $ 15
+0.00%
$ 103.58 million $ 43
Jan 10, 2022 $ 15
-4.52%
$ 103.58 million $ 244
Jan 9, 2022 $ 15.71
+0.00%
$ 108.49 million $ 41
Jan 8, 2022 $ 15.71
-41.77%
$ 108.49 million $ 41
Jan 7, 2022 $ 26.98
+0.00%
$ 186.31 million $ 7
Jan 6, 2022 $ 26.98
+0.00%
$ 186.31 million $ 7
Jan 5, 2022 $ 26.98
+0.00%
$ 186.31 million $ 7
Jan 4, 2022 $ 26.98
+0.00%
$ 186.31 million $ 7
Jan 3, 2022 $ 26.98
+0.00%
$ 186.31 million $ 7
Jan 2, 2022 $ 26.98
+0.00%
$ 186.31 million $ 7
Jan 1, 2022 $ 26.98
+0.00%
$ 186.3 million $ 7
Dec 31, 2021 $ 26.98
+0.00%
$ 186.3 million $ 7
Dec 30, 2021 $ 26.98
-0.04%
$ 186.26 million $ 7
Dec 29, 2021 $ 26.99
+0.00%
$ 186.33 million $ 14
Dec 28, 2021 $ 26.99
-7.73%
$ 186.33 million $ 14
Dec 27, 2021 $ 29.25
+0.00%
$ 201.89 million $ 76
Dec 26, 2021 $ 29.25
+94.35%
$ 201.89 million $ 76
Dec 25, 2021 $ 15.05
+0.00%
$ 103.75 million $ 96
Dec 24, 2021 $ 15.05
+0.00%
$ 103.75 million $ 96
Dec 23, 2021 $ 15.05
+0.00%
$ 103.75 million $ 96
Dec 22, 2021 $ 15.05
+0.00%
$ 103.75 million $ 96
Dec 21, 2021 $ 15.05
+0.00%
$ 103.75 million $ 96
Dec 20, 2021 $ 15.05
+0.00%
$ 103.75 million $ 96
Dec 19, 2021 $ 15.05
+0.00%
$ 103.75 million $ 96
Dec 18, 2021 $ 15.05
+0.00%
$ 103.75 million $ 96
Dec 17, 2021 $ 15.05
+0.00%
$ 103.75 million $ 96
Dec 16, 2021 $ 15.05
+0.00%
$ 103.75 million $ 96
Dec 15, 2021 $ 15.05
+0.00%
$ 103.75 million $ 96
Dec 14, 2021 $ 15.05
+0.00%
$ -- $ 96
Download