Augur v2 Historical Data

REPV2 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.98
+0.06%
$ 7.99 million $ 3,097
Apr 22, 9 AM $ 0.98
+0.67%
$ 7.99 million $ 3,040
Apr 22, 8 AM $ 0.974
-0.70%
$ 7.94 million $ 3,094
Apr 22, 7 AM $ 0.981
+0.00%
$ 7.99 million $ 1,760
Apr 22, 6 AM $ 0.981
-1.12%
$ 7.99 million $ 1,861
Apr 22, 5 AM $ 0.977
-0.48%
$ 7.96 million $ 1,862
Apr 22, 4 AM $ 0.982
+0.17%
$ 8 million $ 1,861
Apr 22, 3 AM $ 0.98
-0.13%
$ 7.99 million $ 1,602
Apr 22, 2 AM $ 0.98
-0.56%
$ 7.99 million $ 1,754
Apr 22, 1 AM $ 0.986
+0.08%
$ 8.04 million $ 1,737
Apr 22, 12 AM $ 0.985
+0.00%
$ 8.03 million $ 1,795
Apr 21, 11 PM $ 0.985
+0.26%
$ 8.03 million $ 2,391
Apr 21, 10 PM $ 0.981
+0.03%
$ 8 million $ 2,739
Apr 21, 9 PM $ 0.98
-0.77%
$ 7.99 million $ 2,739
Apr 21, 8 PM $ 0.975
-0.68%
$ 7.95 million $ 2,822
Apr 21, 7 PM $ 0.978
-0.15%
$ 7.98 million $ 3,448
Apr 21, 6 PM $ 0.98
-0.30%
$ 7.99 million $ 3,375
Apr 21, 5 PM $ 0.982
-0.34%
$ 8.01 million $ 3,486
Apr 21, 4 PM $ 0.986
-0.89%
$ 8.04 million $ 3,399
Apr 21, 3 PM $ 0.996
+0.30%
$ 8.12 million $ 3,303
Apr 21, 2 PM $ 0.992
+0.07%
$ 8.09 million $ 2,435
Apr 21, 1 PM $ 0.991
+0.87%
$ 8.08 million $ 2,501
Apr 21, 12 PM $ 0.985
-0.21%
$ 8.03 million $ 2,386
Apr 21, 11 AM $ 0.987
+0.75%
$ 8.05 million $ 2,388
Apr 21, 10 AM $ 0.98
-0.06%
$ 7.99 million $ 2,386
Apr 21, 9 AM $ 0.979
-0.04%
$ 7.98 million $ 2,384
Apr 21, 8 AM $ 0.981
-0.81%
$ 8 million $ 2,450
Apr 21, 7 AM $ 0.989
+0.19%
$ 8.06 million $ 2,192
Apr 21, 6 AM $ 0.988
+0.55%
$ 8.05 million $ 2,254
Apr 21, 5 AM $ 0.982
-0.55%
$ 8.01 million $ 2,076
Apr 21, 4 AM $ 0.985
+0.20%
$ 8.03 million $ 2,154
Apr 21, 3 AM $ 0.983
+0.18%
$ 8.01 million $ 2,156
Apr 21, 2 AM $ 0.983
-0.19%
$ 8.01 million $ 2,155
Apr 21, 1 AM $ 0.985
+0.18%
$ 8.03 million $ 2,064
Apr 21, 12 AM $ 0.983
-0.08%
$ 8.01 million $ 2,060
Apr 20, 11 PM $ 0.984
+0.02%
$ 8.02 million $ 2,150
Apr 20, 10 PM $ 0.984
-0.22%
$ 8.02 million $ 2,070
Apr 20, 9 PM $ 0.986
+0.11%
$ 8.04 million $ 1,941
Apr 20, 8 PM $ 0.989
+0.40%
$ 8.06 million $ 1,746
Apr 20, 7 PM $ 0.985
+0.61%
$ 8.03 million $ 1,800
Apr 20, 6 PM $ 0.975
+1.11%
$ 7.95 million $ 1,178
Apr 20, 5 PM $ 0.964
+0.00%
$ 7.86 million $ 541
Apr 20, 4 PM $ 0.967
+0.00%
$ 7.88 million $ 589
Apr 20, 3 PM $ 0.967
+0.00%
$ 7.88 million $ 589
Apr 20, 2 PM $ 0.967
+1.41%
$ 7.88 million $ 589
Apr 20, 1 PM $ 0.953
+0.00%
$ 7.77 million $ 1,064
Apr 20, 12 PM $ 0.953
-1.03%
$ 7.77 million $ 1,064
Apr 20, 11 AM $ 0.963
+0.96%
$ 7.85 million $ 1,064
Apr 20, 10 AM $ 0.954
-0.65%
$ 7.78 million $ 1,064
Apr 20, 9 AM $ 0.961
-0.10%
$ 7.83 million $ 1,157