Augur v2 Historical Data

REPV2 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.842
+0.00%
$ 6.87 million $ 4,151
Feb 18, 6 PM $ 0.842
-1.09%
$ 6.87 million $ 4,151
Feb 18, 5 PM $ 0.852
-0.01%
$ 6.94 million $ 4,184
Feb 18, 4 PM $ 0.852
+0.82%
$ 6.94 million $ 4,199
Feb 18, 3 PM $ 0.845
-3.59%
$ 6.89 million $ 4,226
Feb 18, 2 PM $ 0.876
-0.02%
$ 7.14 million $ 3,015
Feb 18, 1 PM $ 0.877
-0.36%
$ 7.15 million $ 3,646
Feb 18, 12 PM $ 0.88
+0.61%
$ 7.17 million $ 3,536
Feb 18, 11 AM $ 0.874
-1.16%
$ 7.13 million $ 4,161
Feb 18, 10 AM $ 0.885
+0.18%
$ 7.21 million $ 3,706
Feb 18, 8 AM $ 0.891
-0.03%
$ 7.26 million $ 3,715
Feb 18, 7 AM $ 0.886
+0.00%
$ 7.22 million $ 3,706
Feb 18, 6 AM $ 0.884
-0.09%
$ 7.21 million $ 3,642
Feb 18, 5 AM $ 0.897
+0.00%
$ 7.31 million $ 3,286
Feb 18, 3 AM $ 0.888
+0.01%
$ 7.24 million $ 2,703
Feb 18, 2 AM $ 0.881
+0.28%
$ 7.19 million $ 2,649
Feb 18, 1 AM $ 0.875
+0.00%
$ 7.13 million $ 2,469
Feb 18, 12 AM $ 0.891
+0.00%
$ 7.26 million $ 3,080
Feb 17, 11 PM $ 0.899
+1.75%
$ 7.33 million $ 4,554
Feb 17, 10 PM $ 0.887
+0.00%
$ 7.23 million $ 4,890
Feb 17, 9 PM $ 0.905
+0.00%
$ 7.38 million $ 5,357
Feb 17, 7 PM $ 0.898
+0.88%
$ 7.32 million $ 5,300
Feb 17, 6 PM $ 0.886
+0.45%
$ 7.22 million $ 5,233
Feb 17, 5 PM $ 0.886
-1.33%
$ 7.22 million $ 5,310
Feb 17, 4 PM $ 0.889
+1.14%
$ 7.24 million $ 5,485
Feb 17, 3 PM $ 0.879
+0.00%
$ 7.17 million $ 5,931
Feb 17, 2 PM $ 0.879
-1.89%
$ 7.17 million $ 5,934
Feb 17, 12 PM $ 0.875
+0.00%
$ 7.13 million $ 5,686
Feb 17, 10 AM $ 0.907
+0.05%
$ 7.4 million $ 5,738
Feb 17, 9 AM $ 0.907
+0.00%
$ 7.39 million $ 3,844
Feb 17, 7 AM $ 0.895
+0.00%
$ 7.3 million $ 6,966
Feb 17, 6 AM $ 0.899
+2.17%
$ 7.33 million $ 6,817
Feb 17, 5 AM $ 0.882
+0.00%
$ 7.19 million $ 8,107
Feb 17, 4 AM $ 0.882
-4.69%
$ 7.19 million $ 8,107
Feb 17, 3 AM $ 0.916
+0.00%
$ 7.47 million $ 8,160
Feb 17, 2 AM $ 0.911
+0.00%
$ 7.43 million $ 7,915
Feb 17, 1 AM $ 0.901
+0.00%
$ 7.35 million $ 7,668
Feb 17, 12 AM $ 0.899
-0.20%
$ 7.33 million $ 7,592
Feb 16, 11 PM $ 0.892
-0.68%
$ 7.27 million $ 7,916
Feb 16, 10 PM $ 0.899
+0.65%
$ 7.33 million $ 8,996
Feb 16, 9 PM $ 0.893
-1.32%
$ 7.28 million $ 9,166
Feb 16, 8 PM $ 0.905
+0.16%
$ 7.38 million $ 9,901
Feb 16, 7 PM $ 0.904
+0.00%
$ 7.37 million $ 10,355
Feb 16, 6 PM $ 0.901
-0.43%
$ 7.35 million $ 10,397
Feb 16, 5 PM $ 0.905
+0.74%
$ 7.38 million $ 10,137
Feb 16, 4 PM $ 0.913
+1.04%
$ 7.44 million $ 9,361
Feb 16, 3 PM $ 0.896
-0.30%
$ 7.31 million $ 9,118
Feb 16, 2 PM $ 0.908
-0.99%
$ 7.4 million $ 8,892
Feb 16, 1 PM $ 0.909
+2.61%
$ 7.41 million $ 8,656
Feb 16, 12 PM $ 0.886
+0.74%
$ 7.23 million $ 9,732