Augur v2 Historical Data

REPV2 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.886
+0.74%
$ 7.23 million $ 9,732
Feb 16, 10 AM $ 0.883
+0.90%
$ 7.2 million $ 8,925
Feb 16, 2 AM $ 0.877
+0.00%
$ 7.15 million $ 31,523
Feb 16, 12 AM $ 0.878
+2.39%
$ 7.15 million $ 31,731
Feb 15, 11 PM $ 0.854
+0.00%
$ 6.96 million $ 32,920
Feb 15, 10 PM $ 0.854
-3.10%
$ 6.96 million $ 33,009
Feb 15, 9 PM $ 0.87
+0.06%
$ 7.1 million $ 30,862
Feb 15, 8 PM $ 0.867
+4.45%
$ 7.07 million $ 30,760
Feb 15, 7 PM $ 0.837
-1.74%
$ 6.83 million $ 28,505
Feb 15, 5 PM $ 0.876
+2.40%
$ 7.14 million $ 28,785
Feb 15, 4 PM $ 0.858
-2.27%
$ 7 million $ 29,238
Feb 15, 3 PM $ 0.878
+0.22%
$ 7.16 million $ 28,697
Feb 15, 2 PM $ 0.885
+0.00%
$ 7.21 million $ 27,865
Feb 15, 1 PM $ 0.871
+0.00%
$ 7.1 million $ 35,542
Feb 15, 12 PM $ 0.889
+0.43%
$ 7.25 million $ 35,789
Feb 15, 10 AM $ 0.879
+0.00%
$ 7.17 million $ 33,805
Feb 15, 9 AM $ 0.881
+1.36%
$ 7.18 million $ 33,809
Feb 15, 8 AM $ 0.87
-0.04%
$ 7.09 million $ 33,192
Feb 15, 7 AM $ 0.869
-4.20%
$ 7.09 million $ 33,167
Feb 15, 6 AM $ 0.905
-0.56%
$ 7.38 million $ 16,059
Feb 15, 5 AM $ 0.91
+0.86%
$ 7.42 million $ 13,703
Feb 15, 4 AM $ 0.883
-0.92%
$ 7.2 million $ 24,862
Feb 15, 3 AM $ 0.902
+2.82%
$ 7.35 million $ 17,928
Feb 15, 1 AM $ 0.877
+0.00%
$ 7.15 million $ 16,897
Feb 15, 12 AM $ 0.89
+0.09%
$ 7.26 million $ 16,941
Feb 14, 11 PM $ 0.865
+2.10%
$ 7.05 million $ 16,766
Feb 14, 10 PM $ 0.846
-0.12%
$ 6.9 million $ 14,766
Feb 14, 9 PM $ 0.83
+0.72%
$ 6.77 million $ 14,180
Feb 14, 8 PM $ 0.834
+3.07%
$ 6.8 million $ 19,260
Feb 14, 7 PM $ 0.826
+3.72%
$ 6.74 million $ 17,686
Feb 14, 6 PM $ 0.806
+2.40%
$ 6.57 million $ 17,276
Feb 14, 4 PM $ 0.814
+2.55%
$ 6.64 million $ 17,917
Feb 14, 3 PM $ 0.795
+0.80%
$ 6.48 million $ 57,068
Feb 14, 2 PM $ 0.788
+0.00%
$ 6.43 million $ 60,431
Feb 14, 1 PM $ 0.788
+1.92%
$ 6.43 million $ 60,177
Feb 14, 12 PM $ 0.785
+0.00%
$ 6.4 million $ 59,742
Feb 14, 11 AM $ 0.787
-0.59%
$ 6.41 million $ 61,883
Feb 14, 9 AM $ 0.788
+2.81%
$ 6.42 million $ 68,073
Feb 14, 8 AM $ 0.755
+0.00%
$ 6.16 million $ 66,813
Feb 14, 7 AM $ 0.752
+0.17%
$ 6.13 million $ 66,963
Feb 14, 6 AM $ 0.751
+0.68%
$ 6.12 million $ 60,162
Feb 14, 5 AM $ 0.747
-14.59%
$ 6.09 million $ 59,179
Feb 14, 4 AM $ 0.875
+0.43%
$ 7.13 million $ 22,751
Feb 14, 2 AM $ 0.876
-1.14%
$ 7.14 million $ 22,643
Feb 14, 1 AM $ 0.876
+0.00%
$ 7.14 million $ 22,226
Feb 14, 12 AM $ 0.877
+0.00%
$ 7.15 million $ 21,919
Feb 13, 10 PM $ 0.875
+0.00%
$ 7.14 million $ 22,018
Feb 13, 8 PM $ 0.878
-0.01%
$ 7.16 million $ 22,769
Feb 13, 7 PM $ 0.878
-0.02%
$ 7.16 million $ 22,866
Feb 13, 5 PM $ 0.884
-0.38%
$ 7.21 million $ 36,202