Augur v2 Historical Data

REPV2 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 AM $ 0.962
+0.04%
$ 7.84 million $ 1,133
Apr 20, 7 AM $ 0.96
+0.94%
$ 7.83 million $ 1,993
Apr 20, 6 AM $ 0.951
-1.37%
$ 7.75 million $ 2,126
Apr 20, 5 AM $ 0.963
-0.22%
$ 7.85 million $ 246
Apr 20, 4 AM $ 0.964
-0.14%
$ 7.86 million $ 2,894
Apr 20, 3 AM $ 0.963
+0.00%
$ 7.85 million $ 2,893
Apr 20, 2 AM $ 0.965
+0.39%
$ 7.87 million $ 2,894
Apr 20, 1 AM $ 0.963
+0.06%
$ 7.85 million $ 3,149
Apr 20, 12 AM $ 0.963
+1.50%
$ 7.85 million $ 3,149
Apr 19, 11 PM $ 0.949
-1.74%
$ 7.73 million $ 3,150
Apr 19, 10 PM $ 0.964
+0.17%
$ 7.86 million $ 3,080
Apr 19, 9 PM $ 0.964
-0.42%
$ 7.86 million $ 3,080
Apr 19, 8 PM $ 0.968
+0.43%
$ 7.89 million $ 3,173
Apr 19, 7 PM $ 0.965
+2.10%
$ 7.87 million $ 3,145
Apr 19, 6 PM $ 0.945
-2.13%
$ 7.71 million $ 3,145
Apr 19, 5 PM $ 0.964
+1.95%
$ 7.86 million $ 2,882
Apr 19, 4 PM $ 0.945
-2.03%
$ 7.7 million $ 2,882
Apr 19, 3 PM $ 0.965
-0.03%
$ 7.87 million $ 3,180
Apr 19, 2 PM $ 0.964
-0.10%
$ 7.86 million $ 3,429
Apr 19, 1 PM $ 0.94
+0.00%
$ 7.66 million $ 3,428
Apr 19, 12 PM $ 0.94
-2.61%
$ 7.66 million $ 3,429
Apr 19, 11 AM $ 0.964
+4.95%
$ 7.86 million $ 3,347
Apr 19, 10 AM $ 0.919
-3.14%
$ 7.49 million $ 3,376
Apr 19, 9 AM $ 0.949
+0.69%
$ 7.73 million $ 3,516
Apr 19, 8 AM $ 0.942
-2.51%
$ 7.68 million $ 3,245
Apr 19, 7 AM $ 0.965
-0.05%
$ 7.87 million $ 2,256
Apr 19, 6 AM $ 0.966
-0.38%
$ 7.87 million $ 2,432
Apr 19, 5 AM $ 0.972
-0.02%
$ 7.92 million $ 2,615
Apr 19, 4 AM $ 0.967
+0.21%
$ 7.89 million $ 2,613
Apr 19, 3 AM $ 0.965
+0.61%
$ 7.87 million $ 2,662
Apr 19, 2 AM $ 0.959
-1.40%
$ 7.82 million $ 2,602
Apr 19, 1 AM $ 0.973
-0.08%
$ 7.93 million $ 1,405
Apr 19, 12 AM $ 0.967
-0.12%
$ 7.88 million $ 1,406
Apr 18, 11 PM $ 0.968
-0.16%
$ 7.89 million $ 1,388
Apr 18, 10 PM $ 0.967
-0.02%
$ 7.89 million $ 1,388
Apr 18, 9 PM $ 0.967
-0.04%
$ 7.89 million $ 1,388
Apr 18, 8 PM $ 0.968
-0.60%
$ 7.89 million $ 1,388
Apr 18, 7 PM $ 0.974
+0.42%
$ 7.94 million $ 1,395
Apr 18, 6 PM $ 0.97
-0.70%
$ 7.91 million $ 1,215
Apr 18, 5 PM $ 0.975
+0.08%
$ 7.95 million $ 1,825
Apr 18, 4 PM $ 0.965
+0.12%
$ 7.86 million $ 1,823
Apr 18, 3 PM $ 0.963
-0.12%
$ 7.85 million $ 4,122
Apr 18, 2 PM $ 0.965
-1.53%
$ 7.86 million $ 4,467
Apr 18, 1 PM $ 0.979
-0.08%
$ 7.99 million $ 4,953
Apr 18, 12 PM $ 0.98
+0.25%
$ 7.99 million $ 4,953
Apr 18, 11 AM $ 0.977
+1.29%
$ 7.97 million $ 4,955
Apr 18, 10 AM $ 0.966
-1.40%
$ 7.87 million $ 5,000
Apr 18, 9 AM $ 0.979
-0.04%
$ 7.98 million $ 4,894
Apr 18, 8 AM $ 0.981
-0.50%
$ 8 million $ 4,765
Apr 18, 7 AM $ 0.986
+2.32%
$ 8.04 million $ 4,281