Augur v2 Historical Data

REPV2 Page 2
Date Close Price change Market cap Trading volume
Apr 14 $ 0.85
+3.74%
$ 7.05 million $ 63,525
Apr 7 $ 0.864
+38.01%
$ 6.59 million $ 184,380
Mar 31 $ 0.626
+0.49%
$ 5.03 million $ 281,316
Mar 24 $ 0.634
-8.11%
$ 4.94 million $ 56,828
Mar 17 $ 0.75
-3.78%
$ 5.53 million $ 97,765
Mar 10 $ 0.832
+55.98%
$ 6.26 million $ 810,054
Jul 17 $ 2.1
-10.28%
$ -- $ 8,171
Jul 10 $ 3.22
-9.81%
$ -- $ 26,954
Jun 5 $ 4.93
-14.46%
$ -- $ 25,911
May 15 $ 6.38
+5.58%
$ -- $ 9,102
Apr 3 $ 5.61
-39.79%
$ -- $ 49
Mar 27 $ 9.3
-0.07%
$ 73.27 million $ 9,914
Mar 20 $ 9.31
-0.36%
$ 73.25 million $ 40
Mar 13 $ 9.36
+0.66%
$ 73.54 million $ 40
Mar 6 $ 9.34
+0.43%
$ 72.64 million $ 40
Feb 27 $ 9.3
+0.13%
$ 72.72 million $ 47
Feb 20 $ 9.29
-7.47%
$ 72.66 million $ 281
Feb 13 $ 10.04
+0.20%
$ 78.53 million $ 62
Feb 6 $ 10.03
+0.19%
$ 78.37 million $ 14,378
Jan 30 $ 10
+110.85%
$ 77.64 million $ 74
Jan 23 $ 4.75
+0.22%
$ 36.74 million $ 25
Jan 16 $ 4.73
-0.14%
$ 36.6 million $ 29
Jan 9 $ 4.73
+4.30%
$ 36.63 million $ 78
Jan 2 $ 4.54
+9.22%
$ 35.12 million $ 137
Dec 26 $ 4.16
-15.64%
$ 32.15 million $ 379
Dec 19 $ 4.93
-5.36%
$ 38.11 million $ 3,659
Dec 12 $ 5.21
-9.16%
$ 40.14 million $ 62
Dec 5 $ 5.72
-0.04%
$ 44.07 million $ 34
Nov 28 $ 5.72
-0.43%
$ 44.01 million $ 232
Nov 21 $ 5.73
-2.00%
$ 44.22 million $ 30
Nov 14 $ 5.29
-32.26%
$ 44.82 million $ 168
Nov 7 $ 7.82
-0.37%
$ 59.94 million $ 143
Oct 31 $ 7.85
+0.55%
$ 60.14 million $ 95
Oct 24 $ 7.81
+16.54%
$ 59.78 million $ 197
Oct 17 $ 6.7
+0.01%
$ 51.31 million $ 88
Oct 10 $ 6.7
-14.25%
$ 51.32 million $ 2,120
Oct 3 $ 7.81
-0.10%
$ 59.81 million $ 95
Sep 26 $ 7.82
-0.02%
$ 59.83 million $ 88
Sep 19 $ 7.81
-0.06%
$ 59.86 million $ 41
Sep 12 $ 7.81
-3.64%
$ 62.13 million $ 79
Sep 5 $ 8.1
+4.03%
$ 59.75 million $ 94
Aug 29 $ 7.8
-0.22%
$ 59.69 million $ 60
Aug 22 $ 7.84
+0.20%
$ 59.95 million $ 201
Aug 15 $ 7.81
-14.61%
$ 59.78 million $ 266
Aug 8 $ 9.15
+4.18%
$ 69.85 million $ 129
Aug 1 $ 8.78
+0.00%
$ 66.92 million $ 156
Jul 25 $ 8.78
+4.03%
$ 66.75 million $ 346
Jul 18 $ 8.44
+0.00%
$ 64.05 million $ 403
Jul 11 $ 8.44
+0.00%
$ 63.96 million $ 315
Jul 4 $ 8.44
+3.94%
$ 63.96 million $ 268