Augur v2 Historical Data

REPV2 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 0.986
+2.32%
$ 8.04 million $ 4,281
Apr 18, 6 AM $ 0.964
-1.06%
$ 7.86 million $ 4,205
Apr 18, 5 AM $ 0.974
+0.13%
$ 7.94 million $ 4,204
Apr 18, 4 AM $ 0.974
+0.93%
$ 7.94 million $ 4,206
Apr 18, 3 AM $ 0.964
-2.14%
$ 7.86 million $ 4,156
Apr 18, 2 AM $ 0.985
+0.41%
$ 8.03 million $ 3,964
Apr 18, 1 AM $ 0.976
-0.55%
$ 7.96 million $ 3,957
Apr 18, 12 AM $ 0.982
+0.07%
$ 8 million $ 5,217
Apr 17, 11 PM $ 0.981
-0.05%
$ 8 million $ 5,198
Apr 17, 10 PM $ 0.982
+0.43%
$ 8 million $ 5,432
Apr 17, 9 PM $ 0.976
+0.15%
$ 7.96 million $ 5,424
Apr 17, 8 PM $ 0.975
-1.16%
$ 7.95 million $ 5,423
Apr 17, 7 PM $ 0.987
-0.20%
$ 8.04 million $ 5,468
Apr 17, 6 PM $ 0.988
-0.17%
$ 8.06 million $ 5,214
Apr 17, 5 PM $ 0.99
-0.02%
$ 8.07 million $ 5,108
Apr 17, 4 PM $ 0.991
+2.57%
$ 8.08 million $ 4,399
Apr 17, 3 PM $ 0.966
+0.51%
$ 7.88 million $ 3,827
Apr 17, 2 PM $ 0.963
+0.13%
$ 7.85 million $ 3,671
Apr 17, 1 PM $ 0.961
+1.62%
$ 7.83 million $ 2,893
Apr 17, 12 PM $ 0.945
-0.09%
$ 7.7 million $ 2,818
Apr 17, 11 AM $ 0.946
+0.12%
$ 7.71 million $ 2,025
Apr 17, 10 AM $ 0.947
-0.30%
$ 7.72 million $ 2,027
Apr 17, 9 AM $ 0.948
+0.48%
$ 7.73 million $ 2,020
Apr 17, 8 AM $ 0.943
-1.87%
$ 7.69 million $ 1,913
Apr 17, 7 AM $ 0.961
-0.02%
$ 7.84 million $ 2,683
Apr 17, 6 AM $ 0.961
-0.07%
$ 7.84 million $ 2,674
Apr 17, 5 AM $ 0.962
+1.70%
$ 7.84 million $ 2,676
Apr 17, 4 AM $ 0.943
-0.15%
$ 7.69 million $ 2,772
Apr 17, 3 AM $ 0.945
+0.07%
$ 7.7 million $ 2,774
Apr 17, 2 AM $ 0.944
-2.09%
$ 7.7 million $ 2,775
Apr 17, 1 AM $ 0.964
+0.12%
$ 7.86 million $ 2,499
Apr 17, 12 AM $ 0.963
+2.10%
$ 7.85 million $ 2,497
Apr 16, 11 PM $ 0.943
-2.30%
$ 7.69 million $ 1,343
Apr 16, 10 PM $ 0.965
+0.05%
$ 7.87 million $ 788
Apr 16, 9 PM $ 0.965
-0.39%
$ 7.87 million $ 788
Apr 16, 8 PM $ 0.971
+0.28%
$ 7.91 million $ 820
Apr 16, 7 PM $ 0.969
+0.93%
$ 7.9 million $ 2,519
Apr 16, 6 PM $ 0.961
+0.03%
$ 7.84 million $ 2,691
Apr 16, 5 PM $ 0.963
-0.20%
$ 7.85 million $ 2,708
Apr 16, 4 PM $ 0.956
-0.74%
$ 7.8 million $ 2,706
Apr 16, 3 PM $ 0.964
-1.04%
$ 7.86 million $ 2,596
Apr 16, 2 PM $ 1.04
+8.87%
$ 8.51 million $ 2,244
Apr 16, 1 PM $ 0.957
-0.82%
$ 7.8 million $ 2,495
Apr 16, 12 PM $ 0.958
-1.49%
$ 7.81 million $ 2,874
Apr 16, 11 AM $ 0.973
-0.01%
$ 7.93 million $ 2,874
Apr 16, 10 AM $ 0.973
+1.68%
$ 7.93 million $ 2,874
Apr 16, 9 AM $ 0.957
-0.56%
$ 7.8 million $ 2,843
Apr 16, 8 AM $ 0.972
+0.74%
$ 7.92 million $ 3,061
Apr 16, 7 AM $ 0.965
+0.19%
$ 7.87 million $ 2,755
Apr 16, 6 AM $ 0.963
-0.18%
$ 7.85 million $ 2,754