Augur v2 Historical Data

REPV2 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.878
-0.02%
$ 7.16 million $ 22,866
Feb 13, 5 PM $ 0.884
-0.38%
$ 7.21 million $ 36,202
Feb 13, 4 PM $ 0.887
+2.66%
$ 7.23 million $ 37,304
Feb 13, 3 PM $ 0.875
+8.25%
$ 7.14 million $ 37,259
Feb 13, 2 PM $ 0.814
-1.40%
$ 6.63 million $ 32,981
Feb 13, 1 PM $ 0.824
-0.28%
$ 6.72 million $ 36,785
Feb 13, 12 PM $ 0.837
-3.61%
$ 6.83 million $ 34,594
Feb 13, 11 AM $ 0.87
+0.98%
$ 7.09 million $ 27,995
Feb 13, 10 AM $ 0.871
-0.77%
$ 7.1 million $ 27,622
Feb 13, 9 AM $ 0.874
+0.97%
$ 7.13 million $ 19,896
Feb 13, 8 AM $ 0.882
+4.00%
$ 7.19 million $ 17,753
Feb 13, 7 AM $ 0.848
-0.01%
$ 6.92 million $ 12,804
Feb 13, 6 AM $ 0.849
-0.01%
$ 6.92 million $ 16,750
Feb 13, 5 AM $ 0.865
+0.00%
$ 7.05 million $ 16,708
Feb 13, 4 AM $ 0.865
-0.02%
$ 7.05 million $ 16,847
Feb 13, 3 AM $ 0.868
+1.60%
$ 7.08 million $ 16,848
Feb 13, 2 AM $ 0.867
+0.00%
$ 7.07 million $ 16,612
Feb 13, 1 AM $ 0.856
+0.84%
$ 6.98 million $ 16,633
Feb 13, 12 AM $ 0.851
+0.00%
$ 6.94 million $ 15,353
Feb 12, 11 PM $ 0.861
-0.13%
$ 7.02 million $ 15,200
Feb 12, 10 PM $ 0.862
+0.82%
$ 7.03 million $ 15,368
Feb 12, 9 PM $ 0.852
+1.71%
$ 6.94 million $ 9,568
Feb 12, 8 PM $ 0.835
+0.71%
$ 6.81 million $ 13,546
Feb 12, 7 PM $ 0.839
+0.78%
$ 6.84 million $ 8,493
Feb 12, 6 PM $ 0.826
-0.37%
$ 6.73 million $ 12,003
Feb 12, 5 PM $ 0.828
-0.14%
$ 6.75 million $ 11,885
Feb 12, 4 PM $ 0.83
-1.69%
$ 6.77 million $ 9,488
Feb 12, 3 PM $ 0.853
+0.88%
$ 6.95 million $ 7,800
Feb 12, 2 PM $ 0.845
+4.82%
$ 6.89 million $ 7,930
Feb 12, 1 PM $ 0.807
+0.00%
$ 6.58 million $ 3,758
Feb 12, 12 PM $ 0.822
+0.00%
$ 6.7 million $ 3,819
Feb 12, 10 AM $ 0.821
+3.77%
$ 6.7 million $ 2,531
Feb 12, 9 AM $ 0.787
-2.88%
$ 6.41 million $ 3,836
Feb 12, 8 AM $ 0.812
+1.60%
$ 6.62 million $ 3,456
Feb 12, 7 AM $ 0.799
+0.00%
$ 6.51 million $ 3,430
Feb 12, 2 AM $ 0.815
+2.07%
$ 6.64 million $ 2,047
Feb 12, 1 AM $ 0.798
+0.00%
$ 6.51 million $ 2,021
Feb 12, 12 AM $ 0.799
+2.83%
$ 6.51 million $ 1,724
Feb 11, 10 PM $ 0.776
+0.00%
$ 6.32 million $ 3,003
Feb 11, 9 PM $ 0.776
-3.09%
$ 6.33 million $ 3,003
Feb 11, 8 PM $ 0.796
+1.17%
$ 6.49 million $ 3,007
Feb 11, 7 PM $ 0.787
+0.00%
$ 6.42 million $ 3,177
Feb 11, 6 PM $ 0.785
+0.33%
$ 6.4 million $ 3,989
Feb 11, 5 PM $ 0.785
-0.66%
$ 6.4 million $ 3,976
Feb 11, 4 PM $ 0.79
+2.35%
$ 6.44 million $ 3,892
Feb 11, 3 PM $ 0.752
+0.45%
$ 6.13 million $ 2,751
Feb 11, 2 PM $ 0.749
-1.99%
$ 6.1 million $ 1,825
Feb 11, 1 PM $ 0.752
+0.00%
$ 6.13 million $ 1,664
Feb 11, 12 PM $ 0.748
-0.13%
$ 6.1 million $ 1,628
Feb 11, 11 AM $ 0.749
-1.94%
$ 6.1 million $ 1,516