Augur v2 Historical Data

REPV2 Page 21
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.963
-0.18%
$ 7.85 million $ 2,754
Apr 16, 5 AM $ 0.965
-0.87%
$ 7.87 million $ 2,755
Apr 16, 4 AM $ 0.973
-0.04%
$ 7.93 million $ 2,754
Apr 16, 3 AM $ 0.974
+0.07%
$ 7.94 million $ 2,755
Apr 16, 2 AM $ 0.973
+2.09%
$ 7.93 million $ 2,761
Apr 16, 1 AM $ 0.953
+0.01%
$ 7.77 million $ 2,609
Apr 16, 12 AM $ 0.953
-1.04%
$ 7.77 million $ 3,013
Apr 15, 11 PM $ 0.963
+1.11%
$ 7.85 million $ 3,055
Apr 15, 10 PM $ 0.953
-0.03%
$ 7.77 million $ 3,055
Apr 15, 9 PM $ 0.953
-1.44%
$ 7.77 million $ 3,055
Apr 15, 8 PM $ 0.967
-0.04%
$ 7.88 million $ 3,174
Apr 15, 7 PM $ 0.966
+0.29%
$ 7.88 million $ 3,189
Apr 15, 6 PM $ 0.964
+0.04%
$ 7.86 million $ 2,770
Apr 15, 5 PM $ 0.963
-2.34%
$ 7.85 million $ 2,818
Apr 15, 4 PM $ 0.986
+1.56%
$ 8.03 million $ 3,061
Apr 15, 3 PM $ 0.971
+0.82%
$ 7.91 million $ 2,934
Apr 15, 2 PM $ 0.963
-0.03%
$ 7.85 million $ 2,083
Apr 15, 1 PM $ 0.963
+0.03%
$ 7.85 million $ 2,084
Apr 15, 12 PM $ 0.961
-0.17%
$ 7.83 million $ 2,030
Apr 15, 11 AM $ 0.963
-0.03%
$ 7.85 million $ 1,072
Apr 15, 10 AM $ 0.964
+0.13%
$ 7.86 million $ 1,072
Apr 15, 9 AM $ 0.963
-0.07%
$ 7.85 million $ 1,071
Apr 15, 8 AM $ 0.964
-0.12%
$ 7.86 million $ 1,071
Apr 15, 7 AM $ 0.965
-0.48%
$ 7.86 million $ 407
Apr 15, 6 AM $ 0.969
-0.40%
$ 7.9 million $ 2,294
Apr 15, 5 AM $ 0.973
+0.04%
$ 7.93 million $ 3,102
Apr 15, 4 AM $ 0.973
+2.06%
$ 7.93 million $ 3,102
Apr 15, 3 AM $ 0.953
-0.02%
$ 7.77 million $ 3,358
Apr 15, 2 AM $ 0.954
+0.01%
$ 7.77 million $ 3,360
Apr 15, 1 AM $ 0.954
-1.62%
$ 7.77 million $ 3,360
Apr 15, 12 AM $ 0.969
+2.12%
$ 7.9 million $ 3,638
Apr 14, 11 PM $ 0.951
-2.14%
$ 7.75 million $ 3,544
Apr 14, 10 PM $ 0.972
+0.00%
$ 7.92 million $ 3,766
Apr 14, 9 PM $ 0.972
+0.22%
$ 7.92 million $ 4,053
Apr 14, 8 PM $ 0.97
-0.01%
$ 7.9 million $ 4,053
Apr 14, 7 PM $ 0.97
-0.13%
$ 7.91 million $ 4,105
Apr 14, 6 PM $ 0.971
+0.10%
$ 7.92 million $ 4,021
Apr 14, 5 PM $ 0.97
-0.34%
$ 7.91 million $ 4,041
Apr 14, 4 PM $ 0.978
+0.80%
$ 7.97 million $ 3,992
Apr 14, 3 PM $ 0.971
+1.61%
$ 7.92 million $ 2,735
Apr 14, 2 PM $ 0.954
-1.76%
$ 7.78 million $ 3,550
Apr 14, 1 PM $ 0.971
+1.79%
$ 7.92 million $ 3,601
Apr 14, 12 PM $ 0.954
-0.04%
$ 7.78 million $ 3,532
Apr 14, 11 AM $ 0.955
-2.28%
$ 7.79 million $ 4,888
Apr 14, 10 AM $ 0.977
+2.64%
$ 7.97 million $ 6,622
Apr 14, 9 AM $ 0.952
+0.33%
$ 7.76 million $ 6,622
Apr 14, 8 AM $ 0.949
-0.05%
$ 7.74 million $ 6,267
Apr 14, 7 AM $ 0.95
-2.54%
$ 7.74 million $ 6,292
Apr 14, 6 AM $ 0.974
-0.01%
$ 7.94 million $ 4,990
Apr 14, 5 AM $ 0.959
-1.66%
$ 7.82 million $ 5,322