Augur v2 Historical Data

REPV2 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.748
-0.13%
$ 6.1 million $ 1,628
Feb 11, 11 AM $ 0.749
-1.94%
$ 6.1 million $ 1,516
Feb 11, 10 AM $ 0.763
-0.01%
$ 6.22 million $ 1,570
Feb 11, 9 AM $ 0.763
+0.00%
$ 6.22 million $ 1,576
Feb 11, 8 AM $ 0.763
+0.00%
$ 6.22 million $ 1,576
Feb 11, 7 AM $ 0.763
+3.58%
$ 6.22 million $ 1,557
Feb 11, 6 AM $ 0.736
+0.00%
$ 6 million $ 1,485
Feb 11, 5 AM $ 0.764
+0.00%
$ 6.23 million $ 1,485
Feb 11, 2 AM $ 0.761
+3.54%
$ 6.2 million $ 1,467
Feb 11, 12 AM $ 0.762
+0.00%
$ 6.21 million $ 2,138
Feb 10, 8 PM $ 0.741
-1.67%
$ 6.05 million $ 2,864
Feb 10, 7 PM $ 0.752
-2.84%
$ 6.13 million $ 2,858
Feb 10, 5 PM $ 0.742
+0.00%
$ 6.05 million $ 2,890
Feb 10, 4 PM $ 0.75
+0.00%
$ 6.12 million $ 3,279
Feb 10, 3 PM $ 0.752
-1.67%
$ 6.13 million $ 3,279
Feb 10, 2 PM $ 0.765
+0.00%
$ 6.24 million $ 11,966
Feb 10, 12 PM $ 0.765
+0.00%
$ 6.23 million $ 18,808
Feb 10, 10 AM $ 0.751
-0.61%
$ 6.13 million $ 18,851
Feb 10, 8 AM $ 0.746
+0.00%
$ 6.08 million $ 17,761
Feb 10, 7 AM $ 0.746
+0.00%
$ 6.08 million $ 17,761
Feb 10, 6 AM $ 0.746
+0.00%
$ 6.08 million $ 17,761
Feb 10, 5 AM $ 0.746
+0.00%
$ 6.08 million $ 17,761
Feb 10, 4 AM $ 0.74
+0.00%
$ 6.03 million $ 17,761
Feb 10, 3 AM $ 0.74
-0.86%
$ 6.03 million $ 17,762
Feb 10, 2 AM $ 0.746
+0.13%
$ 6.08 million $ 17,807
Feb 10, 1 AM $ 0.741
-1.21%
$ 6.04 million $ 17,791
Feb 10, 12 AM $ 0.709
+0.00%
$ 5.78 million $ 16,479
Feb 9, 9 PM $ 0.742
+0.00%
$ 6.05 million $ 16,933
Feb 9, 5 PM $ 0.72
-0.63%
$ 5.87 million $ 16,524
Feb 9, 4 PM $ 0.725
+4.58%
$ 5.91 million $ 15,016
Feb 9, 3 PM $ 0.708
+0.00%
$ 5.77 million $ 13,063
Feb 9, 2 PM $ 0.708
-1.27%
$ 5.77 million $ 13,178
Feb 9, 1 PM $ 0.699
+2.51%
$ 5.7 million $ 11,569
Feb 9, 12 PM $ 0.686
-2.90%
$ 5.59 million $ 9,060
Feb 9, 11 AM $ 0.707
+3.63%
$ 5.77 million $ 7,325
Feb 9, 10 AM $ 0.682
+0.00%
$ 5.56 million $ 4,209
Feb 9, 9 AM $ 0.681
+0.00%
$ 5.56 million $ 4,026
Feb 9, 8 AM $ 0.682
-0.01%
$ 5.56 million $ 4,025
Feb 9, 4 AM $ 0.671
-0.01%
$ 5.47 million $ 4,020
Feb 9, 3 AM $ 0.671
+0.00%
$ 5.47 million $ 3,951
Feb 8, 9 PM $ 0.671
+0.00%
$ 5.47 million $ 3,255
Feb 8, 5 PM $ 0.697
+0.00%
$ 5.68 million $ 2,969
Feb 8, 3 PM $ 0.697
+0.00%
$ 5.68 million $ 2,907
Feb 8, 2 PM $ 0.691
+0.00%
$ 5.63 million $ 2,907
Feb 8, 1 PM $ 0.708
-0.07%
$ 5.77 million $ 2,823
Feb 8, 12 PM $ 0.709
-0.91%
$ 5.78 million $ 2,850
Feb 8, 11 AM $ 0.715
+1.42%
$ 5.83 million $ 2,872
Feb 7, 7 PM $ 0.688
+0.00%
$ 5.61 million $ 1,383
Feb 7, 1 PM $ 0.664
+0.00%
$ -- $ 3,539
Feb 7, 12 PM $ 0.664
+0.00%
$ 5.41 million $ 3,539