Augur v2 Historical Data

REPV2 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.664
+0.00%
$ -- $ 3,539
Feb 7, 12 PM $ 0.664
+0.00%
$ 5.41 million $ 3,539
Feb 7, 11 AM $ 0.663
+0.00%
$ 5.41 million $ 4,837
Feb 7, 10 AM $ 0.665
+0.00%
$ 5.42 million $ 4,858
Feb 7, 9 AM $ 0.698
+4.15%
$ 5.69 million $ 4,848
Feb 7, 5 AM $ 0.666
+0.00%
$ 5.43 million $ 8,181
Feb 7, 12 AM $ 0.686
+0.00%
$ 5.59 million $ 11,875
Feb 6, 11 PM $ 0.686
+0.00%
$ 5.59 million $ 12,395
Feb 6, 10 PM $ 0.686
+0.01%
$ 5.59 million $ 12,570
Feb 6, 9 PM $ 0.685
+0.02%
$ 5.58 million $ 12,942
Feb 6, 8 PM $ 0.688
-2.54%
$ 5.61 million $ 18,722
Feb 6, 7 PM $ 0.708
+0.00%
$ 5.77 million $ 18,828
Feb 6, 5 PM $ 0.678
+0.65%
$ 5.53 million $ 18,531
Feb 6, 4 PM $ 0.68
+1.18%
$ 5.6 million $ 18,572
Feb 6, 2 PM $ 0.663
+0.06%
$ 5.31 million $ 17,503
Feb 6, 1 PM $ 0.661
-2.81%
$ 5.39 million $ 17,490
Feb 6, 12 PM $ 0.694
+6.75%
$ 5.66 million $ 17,484
Feb 6, 10 AM $ 0.649
+0.00%
$ 5.29 million $ 17,040
Feb 6, 9 AM $ 0.65
-0.03%
$ 5.3 million $ 17,786
Feb 6, 8 AM $ 0.65
+0.00%
$ 5.3 million $ 14,257
Feb 6, 7 AM $ 0.652
+0.02%
$ 5.31 million $ 14,273
Feb 6, 6 AM $ 0.651
+0.00%
$ 5.31 million $ 16,413
Feb 6, 5 AM $ 0.651
-0.53%
$ 5.31 million $ 20,249
Feb 6, 4 AM $ 0.655
+0.01%
$ 5.34 million $ 20,329
Feb 6, 3 AM $ 0.655
+0.00%
$ 5.34 million $ 20,327
Feb 6, 2 AM $ 0.655
+0.25%
$ 5.34 million $ 20,388
Feb 6, 1 AM $ 0.653
-1.34%
$ 5.33 million $ 20,056
Feb 6, 12 AM $ 0.662
+0.05%
$ 5.4 million $ 18,911
Feb 5, 11 PM $ 0.662
+2.07%
$ 5.4 million $ 17,591
Feb 5, 10 PM $ 0.652
-1.72%
$ 5.32 million $ 16,951
Feb 5, 9 PM $ 0.667
+0.25%
$ 5.41 million $ 16,789
Feb 5, 8 PM $ 0.659
+1.54%
$ 5.38 million $ 14,703
Feb 5, 7 PM $ 0.649
-1.78%
$ 5.29 million $ 10,920
Feb 5, 6 PM $ 0.661
+1.96%
$ 5.27 million $ 11,267
Feb 5, 5 PM $ 0.649
+0.01%
$ 5.29 million $ 13,655
Feb 5, 4 PM $ 0.656
-0.41%
$ 5.34 million $ 13,594
Feb 5, 3 PM $ 0.665
+0.01%
$ 5.42 million $ 15,931
Feb 5, 2 PM $ 0.665
+0.12%
$ 5.42 million $ 15,626
Feb 5, 1 PM $ 0.665
-1.31%
$ 5.42 million $ 15,452
Feb 5, 12 PM $ 0.676
-4.36%
$ 5.51 million $ 14,882
Feb 5, 11 AM $ 0.707
+1.00%
$ 5.76 million $ 13,999
Feb 5, 10 AM $ 0.703
+0.90%
$ 5.73 million $ 14,199
Feb 5, 9 AM $ 0.696
-0.72%
$ 5.68 million $ 12,088
Feb 5, 8 AM $ 0.701
+0.13%
$ 5.72 million $ 12,072
Feb 5, 7 AM $ 0.715
+2.24%
$ 5.83 million $ 13,517
Feb 5, 6 AM $ 0.697
-0.02%
$ 5.68 million $ 12,168
Feb 5, 5 AM $ 0.697
+0.00%
$ 5.68 million $ 12,029
Feb 5, 4 AM $ 0.697
+0.00%
$ 5.68 million $ 12,056
Feb 5, 3 AM $ 0.697
-1.74%
$ 5.68 million $ 12,055
Feb 5, 1 AM $ 0.709
+0.00%
$ 5.78 million $ 12,178