Augur v2 Historical Data

REPV2 Page 22
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 0.959
-1.66%
$ 7.82 million $ 5,322
Apr 14, 4 AM $ 0.973
-0.09%
$ 7.93 million $ 4,575
Apr 14, 3 AM $ 0.974
-0.28%
$ 7.94 million $ 4,577
Apr 14, 2 AM $ 0.977
+0.10%
$ 7.96 million $ 4,350
Apr 14, 1 AM $ 0.976
-0.15%
$ 7.96 million $ 4,092
Apr 14, 12 AM $ 0.977
+0.08%
$ 7.97 million $ 3,313
Apr 13, 11 PM $ 0.976
+0.00%
$ 7.96 million $ 3,917
Apr 13, 10 PM $ 0.977
+0.77%
$ 7.97 million $ 3,684
Apr 13, 9 PM $ 0.97
+0.04%
$ 7.91 million $ 2,619
Apr 13, 8 PM $ 0.97
+0.25%
$ 7.91 million $ 2,585
Apr 13, 7 PM $ 0.967
+0.18%
$ 7.89 million $ 2,574
Apr 13, 6 PM $ 0.966
-0.18%
$ 7.87 million $ 2,488
Apr 13, 5 PM $ 0.967
-1.05%
$ 7.89 million $ 5,346
Apr 13, 4 PM $ 0.978
-0.01%
$ 7.97 million $ 5,290
Apr 13, 3 PM $ 0.978
+0.08%
$ 7.97 million $ 5,289
Apr 13, 2 PM $ 0.977
+0.01%
$ 7.96 million $ 5,290
Apr 13, 1 PM $ 0.977
+0.04%
$ 7.96 million $ 4,353
Apr 13, 12 PM $ 0.976
-0.02%
$ 7.96 million $ 4,421
Apr 13, 11 AM $ 0.977
+2.57%
$ 7.96 million $ 4,422
Apr 13, 10 AM $ 0.976
-0.60%
$ 7.96 million $ 4,456
Apr 13, 9 AM $ 0.982
-0.21%
$ 8 million $ 3,719
Apr 13, 8 AM $ 0.984
+2.05%
$ 8.02 million $ 3,575
Apr 13, 7 AM $ 0.964
-0.02%
$ 7.86 million $ 3,525
Apr 13, 6 AM $ 0.966
+0.00%
$ 7.88 million $ 3,043
Apr 13, 5 AM $ 0.966
-2.02%
$ 7.87 million $ 3,043
Apr 13, 4 AM $ 0.986
+2.16%
$ 8.04 million $ 3,043
Apr 13, 3 AM $ 0.965
-0.35%
$ 7.86 million $ 115
Apr 13, 2 AM $ 0.968
+0.06%
$ 7.89 million $ 115
Apr 13, 1 AM $ 0.967
+0.08%
$ 7.89 million $ 344
Apr 13, 12 AM $ 0.965
-0.17%
$ 7.87 million $ 2,609
Apr 12, 11 PM $ 0.966
-0.01%
$ 7.88 million $ 3,320
Apr 12, 10 PM $ 0.967
+0.12%
$ 7.88 million $ 3,320
Apr 12, 9 PM $ 0.964
+0.12%
$ 7.86 million $ 3,319
Apr 12, 8 PM $ 0.964
-2.73%
$ 7.86 million $ 3,319
Apr 12, 7 PM $ 0.991
+4.08%
$ 8.08 million $ 4,509
Apr 12, 6 PM $ 0.952
-1.07%
$ 7.76 million $ 4,391
Apr 12, 5 PM $ 0.961
-0.40%
$ 7.83 million $ 1,901
Apr 12, 4 PM $ 0.964
+0.26%
$ 7.86 million $ 1,645
Apr 12, 3 PM $ 0.962
+0.02%
$ 7.84 million $ 2,219
Apr 12, 2 PM $ 0.963
+0.14%
$ 7.85 million $ 2,221
Apr 12, 1 PM $ 0.961
-0.69%
$ 7.83 million $ 2,093
Apr 12, 12 PM $ 0.968
+0.06%
$ 7.89 million $ 1,229
Apr 12, 11 AM $ 0.967
-0.14%
$ 7.88 million $ 1,149
Apr 12, 10 AM $ 0.97
+0.20%
$ 7.91 million $ 1,668
Apr 12, 9 AM $ 0.968
+0.02%
$ 7.89 million $ 1,536
Apr 12, 8 AM $ 0.968
+0.01%
$ 7.89 million $ 1,535
Apr 12, 7 AM $ 0.968
-0.07%
$ 7.89 million $ 3,884
Apr 12, 6 AM $ 0.97
+0.26%
$ 7.91 million $ 3,888
Apr 12, 5 AM $ 0.968
+0.01%
$ 7.89 million $ 3,884
Apr 12, 4 AM $ 0.967
-0.25%
$ 7.89 million $ 3,883