Augur v2 Historical Data

REPV2 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.968
+0.15%
$ 7.89 million $ 3,882
Apr 12, 2 AM $ 0.965
-0.80%
$ 7.87 million $ 4,036
Apr 12, 1 AM $ 0.969
-0.14%
$ 7.9 million $ 2,514
Apr 12, 12 AM $ 0.971
-0.27%
$ 7.91 million $ 3,711
Apr 11, 11 PM $ 0.973
-0.36%
$ 7.94 million $ 3,696
Apr 11, 10 PM $ 0.974
+0.00%
$ 7.94 million $ 3,696
Apr 11, 9 PM $ 0.974
-0.10%
$ 7.94 million $ 3,697
Apr 11, 8 PM $ 0.974
+0.29%
$ 7.94 million $ 3,696
Apr 11, 7 PM $ 0.972
-0.03%
$ 7.92 million $ 4,481
Apr 11, 6 PM $ 0.974
+0.34%
$ 7.94 million $ 4,820
Apr 11, 5 PM $ 0.969
+0.16%
$ 7.9 million $ 4,574
Apr 11, 4 PM $ 0.969
-0.29%
$ 7.9 million $ 4,577
Apr 11, 3 PM $ 0.97
-0.84%
$ 7.91 million $ 4,550
Apr 11, 2 PM $ 0.978
-0.36%
$ 7.97 million $ 3,984
Apr 11, 1 PM $ 0.981
+0.29%
$ 7.99 million $ 6,088
Apr 11, 12 PM $ 0.978
-0.32%
$ 7.97 million $ 8,611
Apr 11, 11 AM $ 0.981
+0.00%
$ 7.99 million $ 9,233
Apr 11, 10 AM $ 0.981
-1.21%
$ 7.99 million $ 9,130
Apr 11, 9 AM $ 0.994
+0.25%
$ 8.1 million $ 7,169
Apr 11, 8 AM $ 0.992
-0.13%
$ 8.09 million $ 8,537
Apr 11, 7 AM $ 0.993
-0.07%
$ 8.1 million $ 8,370
Apr 11, 6 AM $ 0.994
+0.00%
$ 8.1 million $ 8,464
Apr 11, 5 AM $ 0.994
+0.12%
$ 8.1 million $ 8,463
Apr 11, 4 AM $ 0.997
+0.00%
$ 8.12 million $ 8,463
Apr 11, 3 AM $ 0.997
+0.39%
$ 8.13 million $ 8,290
Apr 11, 2 AM $ 0.994
+0.01%
$ 8.11 million $ 8,182
Apr 11, 1 AM $ 0.994
+0.60%
$ 8.11 million $ 7,504
Apr 11, 12 AM $ 0.988
-0.97%
$ 8.06 million $ 7,979
Apr 10, 11 PM $ 0.998
+0.37%
$ 8.14 million $ 5,988
Apr 10, 10 PM $ 0.995
-0.20%
$ 8.11 million $ 5,931
Apr 10, 9 PM $ 0.996
-0.01%
$ 8.12 million $ 5,953
Apr 10, 8 PM $ 0.997
+0.36%
$ 8.12 million $ 7,226
Apr 10, 7 PM $ 0.993
+1.08%
$ 8.09 million $ 6,791
Apr 10, 6 PM $ 0.982
+0.36%
$ 8.01 million $ 8,365
Apr 10, 5 PM $ 0.979
+0.00%
$ 7.98 million $ 13,823
Apr 10, 4 PM $ 0.979
+0.00%
$ 7.98 million $ 13,867
Apr 10, 3 PM $ 0.965
+0.00%
$ 7.87 million $ 15,499
Apr 10, 2 PM $ 0.965
+1.72%
$ 7.87 million $ 15,499
Apr 10, 1 PM $ 0.948
-0.98%
$ 7.73 million $ 14,797
Apr 10, 12 PM $ 0.957
+0.76%
$ 7.8 million $ 10,802
Apr 10, 11 AM $ 0.95
+0.07%
$ 7.74 million $ 10,678
Apr 10, 10 AM $ 0.946
-0.07%
$ 7.72 million $ 10,486
Apr 10, 9 AM $ 0.947
-0.31%
$ 7.72 million $ 12,057
Apr 10, 8 AM $ 0.95
-0.03%
$ 7.74 million $ 12,191
Apr 10, 7 AM $ 0.95
+0.79%
$ 7.75 million $ 12,101
Apr 10, 6 AM $ 0.943
+0.00%
$ 7.69 million $ 11,823
Apr 10, 5 AM $ 0.943
+0.09%
$ 7.69 million $ 11,823
Apr 10, 4 AM $ 0.942
+0.00%
$ 7.68 million $ 11,874
Apr 10, 3 AM $ 0.942
-0.16%
$ 7.68 million $ 11,874
Apr 10, 2 AM $ 0.943
-1.85%
$ 7.69 million $ 11,874