Augur v2 Historical Data

REPV2 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.709
+0.00%
$ 5.78 million $ 12,178
Feb 5, 12 AM $ 0.709
+0.00%
$ 5.78 million $ 12,244
Feb 4, 11 PM $ 0.709
+0.00%
$ 5.78 million $ 14,703
Feb 4, 10 PM $ 0.709
+0.00%
$ 5.78 million $ 14,765
Feb 4, 9 PM $ 0.709
+0.81%
$ 5.78 million $ 14,795
Feb 4, 8 PM $ 0.703
+0.86%
$ 5.73 million $ 16,021
Feb 4, 7 PM $ 0.696
-1.28%
$ 5.67 million $ 16,565
Feb 4, 6 PM $ 0.705
+0.55%
$ 5.75 million $ 16,506
Feb 4, 5 PM $ 0.701
+1.79%
$ 5.72 million $ 15,998
Feb 4, 4 PM $ 0.688
-1.26%
$ 5.61 million $ 14,858
Feb 4, 3 PM $ 0.699
-0.72%
$ 5.7 million $ 12,199
Feb 4, 2 PM $ 0.707
-0.02%
$ 5.76 million $ 12,209
Feb 4, 1 PM $ 0.707
+1.60%
$ 5.76 million $ 11,968
Feb 4, 12 PM $ 0.686
-2.27%
$ 5.59 million $ 9,891
Feb 4, 11 AM $ 0.701
-0.02%
$ 5.72 million $ 11,786
Feb 4, 10 AM $ 0.702
+0.51%
$ 5.73 million $ 10,688
Feb 4, 9 AM $ 0.697
-0.97%
$ 5.69 million $ 10,456
Feb 4, 8 AM $ 0.704
+1.37%
$ 5.74 million $ 9,368
Feb 4, 7 AM $ 0.696
-0.01%
$ 5.68 million $ 6,714
Feb 4, 6 AM $ 0.696
-0.42%
$ 5.68 million $ 6,684
Feb 4, 5 AM $ 0.699
+0.43%
$ 5.7 million $ 6,746
Feb 4, 4 AM $ 0.696
+0.00%
$ 5.68 million $ 6,704
Feb 4, 3 AM $ 0.696
+0.00%
$ 5.67 million $ 6,703
Feb 4, 2 AM $ 0.704
+0.03%
$ 5.74 million $ 6,703
Feb 4, 1 AM $ 0.701
+0.00%
$ 5.72 million $ 7,360
Feb 4, 12 AM $ 0.709
+0.00%
$ 5.78 million $ 7,332
Feb 3, 11 PM $ 0.709
-0.31%
$ 5.78 million $ 7,331
Feb 3, 10 PM $ 0.713
-0.01%
$ 5.81 million $ 7,344
Feb 3, 9 PM $ 0.715
+3.90%
$ 5.83 million $ 7,355
Feb 3, 8 PM $ 0.688
+0.62%
$ 5.61 million $ 5,623
Feb 3, 7 PM $ 0.684
+0.00%
$ 5.57 million $ 3,961
Feb 3, 6 PM $ 0.686
-1.24%
$ 5.6 million $ 3,045
Feb 3, 5 PM $ 0.695
-1.35%
$ 5.67 million $ 777
Feb 3, 4 PM $ 0.706
+1.78%
$ 5.75 million $ 407
Feb 3, 3 PM $ 0.693
+0.00%
$ 5.65 million $ 446
Feb 3, 2 PM $ 0.693
-1.52%
$ 5.65 million $ 475
Feb 3, 1 PM $ 0.704
+0.00%
$ 5.74 million $ 483
Feb 3, 12 PM $ 0.702
+0.03%
$ 5.72 million $ 483
Feb 3, 11 AM $ 0.7
-0.02%
$ 5.71 million $ 471
Feb 3, 10 AM $ 0.7
+0.29%
$ 5.71 million $ 2,434
Feb 3, 9 AM $ 0.698
+1.31%
$ 5.69 million $ 2,678
Feb 3, 6 AM $ 0.703
+0.00%
$ 5.73 million $ 2,686
Feb 3, 5 AM $ 0.707
-0.56%
$ 5.76 million $ 2,609
Feb 2, 11 PM $ 0.711
+0.00%
$ 5.8 million $ 3,689
Feb 2, 9 PM $ 0.731
+0.00%
$ 5.96 million $ 4,162
Feb 2, 4 PM $ 0.732
+0.00%
$ 5.97 million $ 4,234
Feb 2, 3 PM $ 0.732
+2.20%
$ 5.97 million $ 4,681
Feb 2, 11 AM $ 0.72
+1.83%
$ 5.87 million $ 8,862
Feb 2, 10 AM $ 0.708
+0.01%
$ 5.77 million $ 6,732
Feb 2, 9 AM $ 0.707
+1.42%
$ 5.76 million $ 7,188