Augur v2 Historical Data

REPV2 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.708
+0.01%
$ 5.77 million $ 6,732
Feb 2, 9 AM $ 0.707
+1.42%
$ 5.76 million $ 7,188
Feb 2, 8 AM $ 0.697
+1.01%
$ 5.68 million $ 7,264
Feb 2, 7 AM $ 0.693
+0.28%
$ 5.65 million $ 7,207
Feb 2, 6 AM $ 0.71
+0.00%
$ 5.79 million $ 7,192
Feb 2, 5 AM $ 0.71
-0.01%
$ 5.79 million $ 7,343
Feb 2, 3 AM $ 0.714
+1.34%
$ 5.82 million $ 7,214
Feb 2, 1 AM $ 0.704
-0.08%
$ 5.74 million $ 6,829
Feb 2, 12 AM $ 0.702
-1.70%
$ 5.72 million $ 6,844
Feb 1, 11 PM $ 0.713
-0.83%
$ 5.81 million $ 6,711
Feb 1, 10 PM $ 0.716
+0.00%
$ 5.84 million $ 5,637
Feb 1, 9 PM $ 0.74
+0.00%
$ 6.03 million $ 5,920
Feb 1, 8 PM $ 0.741
+0.00%
$ 6.04 million $ 6,022
Feb 1, 7 PM $ 0.715
+0.00%
$ 5.83 million $ 5,997
Feb 1, 6 PM $ 0.708
+0.00%
$ 5.78 million $ 6,429
Feb 1, 5 PM $ 0.708
+0.00%
$ 5.77 million $ 7,585
Feb 1, 4 PM $ 0.707
-0.34%
$ 5.77 million $ 8,391
Feb 1, 3 PM $ 0.712
-1.17%
$ 5.81 million $ 7,866
Feb 1, 2 PM $ 0.721
+0.49%
$ 5.87 million $ 4,529
Feb 1, 10 AM $ 0.723
+0.00%
$ 5.89 million $ 4,100
Feb 1, 7 AM $ 0.723
+0.00%
$ 5.9 million $ 4,145
Feb 1, 4 AM $ 0.728
+0.00%
$ 5.93 million $ 4,145
Feb 1, 2 AM $ 0.731
-0.14%
$ 5.96 million $ 4,145
Feb 1, 1 AM $ 0.732
+0.14%
$ 5.97 million $ 4,109
Jan 31, 10 PM $ 0.735
-0.12%
$ 5.99 million $ 5,883
Jan 31, 9 PM $ 0.736
+0.51%
$ 6 million $ 5,821
Jan 31, 8 PM $ 0.74
+1.21%
$ 6.03 million $ 5,598
Jan 31, 7 PM $ 0.728
+0.23%
$ 5.94 million $ 5,607
Jan 31, 6 PM $ 0.726
-1.78%
$ 5.93 million $ 5,461
Jan 31, 5 PM $ 0.742
-1.11%
$ 6.05 million $ 4,434
Jan 31, 4 PM $ 0.76
-0.21%
$ 6.19 million $ 2,640
Jan 31, 3 PM $ 0.76
+0.07%
$ 6.19 million $ 2,485
Jan 31, 2 PM $ 0.759
-0.89%
$ 6.19 million $ 2,098
Jan 31, 1 PM $ 0.765
-1.66%
$ 6.24 million $ 1,057
Jan 31, 11 AM $ 0.767
+0.00%
$ 6.25 million $ 1,001
Jan 31, 10 AM $ 0.784
+0.44%
$ 6.39 million $ 989
Jan 31, 9 AM $ 0.772
-0.04%
$ 6.3 million $ 1,199
Jan 31, 8 AM $ 0.774
+0.78%
$ 6.31 million $ 1,144
Jan 31, 7 AM $ 0.768
+0.00%
$ 6.26 million $ 1,079
Jan 31, 5 AM $ 0.768
+0.00%
$ 6.26 million $ 1,141
Jan 31, 4 AM $ 0.768
-0.01%
$ 6.26 million $ 1,141
Jan 30, 9 PM $ 0.767
+0.00%
$ 6.25 million $ 3,272
Jan 30, 7 PM $ 0.774
+0.01%
$ 6.31 million $ 3,747
Jan 30, 6 PM $ 0.774
+0.00%
$ 6.31 million $ 3,708
Jan 30, 5 PM $ 0.764
+0.00%
$ 6.23 million $ 3,674
Jan 30, 4 PM $ 0.773
+0.08%
$ 6.3 million $ 3,690
Jan 30, 1 PM $ 0.767
+0.00%
$ 6.25 million $ 4,465
Jan 30, 10 AM $ 0.776
-0.08%
$ 6.33 million $ 6,248
Jan 30, 9 AM $ 0.776
-0.54%
$ 6.33 million $ 6,222
Jan 30, 8 AM $ 0.781
+0.00%
$ 6.37 million $ 8,101