Augur v2 Historical Data

REPV2 Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 1
+0.45%
$ 8.15 million $ 5,969
May 15, 6 AM $ 0.998
+0.00%
$ 8.14 million $ 6,042
May 15, 4 AM $ 1
+0.00%
$ 8.19 million $ 5,969
May 15, 2 AM $ 1
+0.00%
$ 8.18 million $ 6,670
May 14, 10 PM $ 1
+0.00%
$ 8.18 million $ 7,319
May 14, 8 PM $ 1
+0.00%
$ 8.18 million $ 7,321
May 14, 7 PM $ 1
-0.09%
$ 8.18 million $ 7,321
May 14, 6 PM $ 1
+0.00%
$ 8.18 million $ 7,537
May 14, 5 PM $ 1
+0.41%
$ 8.19 million $ 6,527
May 14, 3 PM $ 0.987
-0.98%
$ 8.05 million $ 3,558
May 14, 2 PM $ 1
+0.00%
$ 8.17 million $ 2,896
May 14, 1 PM $ 1
+1.12%
$ 8.17 million $ 2,848
May 14, 11 AM $ 0.996
+0.00%
$ 8.12 million $ 3,515
May 14, 10 AM $ 0.996
+0.00%
$ 8.12 million $ 3,471
May 14, 9 AM $ 0.975
-2.89%
$ 7.95 million $ 3,633
May 14, 8 AM $ 1
+0.00%
$ 8.19 million $ 3,822
May 14, 7 AM $ 1
-0.05%
$ 8.19 million $ 4,837
May 14, 6 AM $ 1
-0.84%
$ 8.19 million $ 4,810
May 14, 4 AM $ 1
+0.00%
$ 8.19 million $ 4,805
May 14, 3 AM $ 1
+0.25%
$ 8.19 million $ 4,750
May 14, 2 AM $ 1.03
+0.00%
$ 8.42 million $ 3,673
May 13, 11 PM $ 1.02
+0.00%
$ 8.29 million $ 3,191
May 13, 10 PM $ 1.02
+0.00%
$ 8.28 million $ 3,622
May 13, 9 PM $ 0.999
+0.00%
$ 8.15 million $ 3,798
May 13, 6 PM $ 1.01
+0.00%
$ 8.27 million $ 3,572
May 13, 5 PM $ 1.01
+0.51%
$ 8.27 million $ 3,614
May 13, 4 PM $ 1.01
+0.00%
$ 8.23 million $ 3,606
May 13, 3 PM $ 1.01
-0.13%
$ 8.24 million $ 3,606
May 13, 2 PM $ 1.01
+4.64%
$ 8.25 million $ 3,834
May 13, 9 AM $ 1
+1.84%
$ 8.16 million $ 5,904
May 13, 8 AM $ 0.986
-3.16%
$ 8.04 million $ 5,503
May 13, 7 AM $ 1.02
+0.00%
$ 8.31 million $ 3,545
May 13, 6 AM $ 1.02
+0.00%
$ 8.31 million $ 3,545
May 13, 5 AM $ 1.02
+0.00%
$ 8.3 million $ 3,544
May 13, 4 AM $ 1.02
+0.00%
$ 8.3 million $ 3,544
May 13, 3 AM $ 1.02
-0.01%
$ 8.3 million $ 3,544
May 13, 2 AM $ 1.02
+0.20%
$ 8.32 million $ 3,700
May 13, 1 AM $ 1
+0.00%
$ 8.15 million $ 3,552
May 12, 11 PM $ 1.02
+0.00%
$ 8.28 million $ 3,386
May 12, 10 PM $ 0.999
+0.00%
$ 8.15 million $ 3,369
May 12, 9 PM $ 0.999
-0.10%
$ 8.15 million $ 3,369
May 12, 8 PM $ 1
+0.00%
$ 8.16 million $ 3,367
May 12, 7 PM $ 1
+0.00%
$ 8.16 million $ 3,316
May 12, 6 PM $ 1
+0.00%
$ 8.16 million $ 3,170
May 12, 1 PM $ 1
+0.00%
$ -- $ 3,504
May 12, 12 PM $ 1.02
+0.01%
$ 8.29 million $ 3,379
May 12, 11 AM $ 1.01
+1.59%
$ 8.25 million $ 3,384
May 12, 10 AM $ 0.996
-0.12%
$ 8.12 million $ 774
May 12, 9 AM $ 0.994
+0.00%
$ 8.11 million $ 701
May 12, 7 AM $ 0.995
+0.00%
$ 8.11 million $ 1,000