Augur v2 Historical Data

REPV2 Page 25
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 AM $ 0.781
+0.00%
$ 6.37 million $ 8,101
Jan 30, 7 AM $ 0.781
+0.01%
$ 6.37 million $ 7,875
Jan 30, 6 AM $ 0.781
-0.02%
$ 6.36 million $ 7,959
Jan 30, 5 AM $ 0.781
+0.00%
$ 6.37 million $ 8,344
Jan 30, 4 AM $ 0.779
+0.43%
$ 6.35 million $ 8,344
Jan 30, 3 AM $ 0.777
+0.02%
$ 6.34 million $ 9,370
Jan 30, 2 AM $ 0.778
+0.02%
$ 6.34 million $ 7,472
Jan 30, 1 AM $ 0.777
-0.14%
$ 6.34 million $ 6,593
Jan 29, 8 PM $ 0.778
-0.16%
$ 6.35 million $ 7,457
Jan 29, 7 PM $ 0.781
+0.00%
$ 6.37 million $ 6,866
Jan 29, 5 PM $ 0.787
+0.00%
$ 6.41 million $ 6,722
Jan 29, 4 PM $ 0.78
+0.29%
$ 6.36 million $ 6,782
Jan 29, 3 PM $ 0.763
-4.78%
$ 6.22 million $ 6,737
Jan 29, 2 PM $ 0.801
+0.00%
$ 6.53 million $ 9,828
Jan 29, 12 PM $ 0.794
-1.02%
$ 6.47 million $ 9,777
Jan 29, 11 AM $ 0.807
-0.71%
$ 6.58 million $ 8,254
Jan 29, 10 AM $ 0.814
-0.16%
$ 6.63 million $ 11,183
Jan 29, 8 AM $ 0.816
+0.00%
$ 6.65 million $ 12,320
Jan 29, 7 AM $ 0.817
-0.50%
$ 6.66 million $ 12,290
Jan 29, 6 AM $ 0.821
-0.21%
$ 6.69 million $ 12,090
Jan 29, 5 AM $ 0.82
-0.83%
$ 6.69 million $ 11,545
Jan 29, 4 AM $ 0.812
+0.00%
$ 6.62 million $ 61,498
Jan 29, 3 AM $ 0.812
+2.59%
$ 6.62 million $ 60,892
Jan 29, 1 AM $ 0.845
+0.00%
$ 6.89 million $ 64,094
Jan 29, 12 AM $ 0.845
+0.22%
$ 6.89 million $ 68,625
Jan 28, 11 PM $ 0.845
+0.03%
$ 6.89 million $ 70,486
Jan 28, 10 PM $ 0.845
-1.12%
$ 6.89 million $ 109,696
Jan 28, 9 PM $ 0.854
+0.60%
$ 6.96 million $ 110,657
Jan 28, 8 PM $ 0.844
-0.14%
$ 6.88 million $ 110,031
Jan 28, 7 PM $ 0.844
-0.61%
$ 6.88 million $ 109,634
Jan 28, 6 PM $ 0.849
+1.12%
$ 6.92 million $ 108,871
Jan 28, 5 PM $ 0.833
-0.03%
$ 6.79 million $ 99,177
Jan 28, 4 PM $ 0.839
+0.16%
$ 6.84 million $ 107,915
Jan 28, 3 PM $ 0.84
-0.38%
$ 6.85 million $ 107,405
Jan 28, 2 PM $ 0.853
+2.94%
$ 6.96 million $ 107,505
Jan 28, 1 PM $ 0.829
-0.72%
$ 6.76 million $ 103,662
Jan 28, 12 PM $ 0.829
+0.35%
$ 6.76 million $ 104,074
Jan 28, 11 AM $ 0.831
+0.62%
$ 6.78 million $ 103,066
Jan 28, 10 AM $ 0.826
+0.98%
$ 6.73 million $ 55,354
Jan 28, 9 AM $ 0.818
-0.02%
$ 6.67 million $ 101,402
Jan 28, 8 AM $ 0.828
+1.13%
$ 6.75 million $ 101,500
Jan 28, 7 AM $ 0.819
+0.00%
$ 6.68 million $ 101,536
Jan 28, 6 AM $ 0.82
-0.03%
$ 6.68 million $ 101,512
Jan 28, 5 AM $ 0.828
+1.41%
$ 6.75 million $ 101,529
Jan 28, 4 AM $ 0.817
-1.30%
$ 6.66 million $ 100,414
Jan 28, 3 AM $ 0.827
-1.34%
$ 6.75 million $ 103,629
Jan 28, 2 AM $ 0.845
-0.59%
$ 6.89 million $ 103,250
Jan 28, 1 AM $ 0.855
-2.54%
$ 6.97 million $ 103,031
Jan 28, 12 AM $ 0.88
-10.95%
$ 7.18 million $ 93,704
Jan 27, 11 PM $ 0.99
+25.25%
$ 8.07 million $ 99,670