Augur v2 Historical Data

REPV2 Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.982
+0.04%
$ 8 million $ 4,689
May 6, 4 PM $ 0.981
+0.16%
$ 8 million $ 5,077
May 6, 3 PM $ 0.98
-0.05%
$ 7.99 million $ 5,086
May 6, 2 PM $ 0.98
-0.08%
$ 7.99 million $ 5,077
May 6, 1 PM $ 0.983
+0.23%
$ 8.01 million $ 5,165
May 6, 12 PM $ 0.98
+0.19%
$ 7.99 million $ 4,745
May 6, 11 AM $ 0.979
+0.56%
$ 7.98 million $ 4,494
May 6, 10 AM $ 0.974
+0.18%
$ 7.94 million $ 3,664
May 6, 9 AM $ 0.972
+3.47%
$ 7.93 million $ 1,812
May 6, 8 AM $ 0.94
-0.49%
$ 7.66 million $ 1,114
May 6, 7 AM $ 0.944
+0.00%
$ 7.7 million $ 1,114
May 6, 6 AM $ 0.944
+0.00%
$ 7.7 million $ 1,114
May 6, 5 AM $ 0.944
+0.02%
$ 7.7 million $ 1,114
May 6, 4 AM $ 0.944
+0.00%
$ 7.7 million $ 1,143
May 6, 3 AM $ 0.944
+0.48%
$ 7.7 million $ 1,143
May 6, 2 AM $ 0.941
+0.00%
$ 7.67 million $ 1,088
May 6, 1 AM $ 0.94
-0.38%
$ 7.66 million $ 1,090
May 6, 12 AM $ 0.943
+0.38%
$ 7.69 million $ 1,090
May 5, 11 PM $ 0.94
+0.00%
$ 7.66 million $ 1,797
May 5, 10 PM $ 0.94
+0.00%
$ 7.66 million $ 1,797
May 5, 9 PM $ 0.942
+0.00%
$ 7.68 million $ 2,333
May 5, 8 PM $ 0.942
+0.00%
$ 7.68 million $ 2,333
May 5, 7 PM $ 0.942
+0.25%
$ 7.68 million $ 2,333
May 5, 6 PM $ 0.94
-0.26%
$ 7.66 million $ 2,347
May 5, 5 PM $ 0.942
-0.16%
$ 7.68 million $ 2,347
May 5, 4 PM $ 0.944
+0.96%
$ 7.69 million $ 1,959
May 5, 3 PM $ 0.938
+0.05%
$ 7.65 million $ 1,948
May 5, 2 PM $ 0.939
-0.04%
$ 7.66 million $ 1,917
May 5, 1 PM $ 0.938
+0.60%
$ 7.65 million $ 1,819
May 5, 12 PM $ 0.932
-0.07%
$ 7.6 million $ 1,937
May 5, 11 AM $ 0.933
-0.12%
$ 7.61 million $ 1,937
May 5, 10 AM $ 0.934
+0.26%
$ 7.62 million $ 1,937
May 5, 9 AM $ 0.931
+0.32%
$ 7.59 million $ 1,606
May 5, 8 AM $ 0.928
-0.48%
$ 7.56 million $ 1,563
May 5, 7 AM $ 0.932
+0.00%
$ 7.6 million $ 1,499
May 5, 6 AM $ 0.932
+0.46%
$ 7.6 million $ 1,499
May 5, 5 AM $ 0.934
+0.01%
$ 7.62 million $ 1,539
May 5, 4 AM $ 0.934
+0.45%
$ 7.62 million $ 1,612
May 5, 3 AM $ 0.93
+0.28%
$ 7.58 million $ 1,389
May 5, 2 AM $ 0.927
+0.00%
$ 7.56 million $ 1,523
May 5, 1 AM $ 0.927
-0.02%
$ 7.56 million $ 1,512
May 5, 12 AM $ 0.928
-0.25%
$ 7.56 million $ 1,512
May 4, 11 PM $ 0.93
-1.02%
$ 7.58 million $ 1,512
May 4, 10 PM $ 0.939
-0.01%
$ 7.66 million $ 886
May 4, 9 PM $ 0.94
+0.00%
$ 7.66 million $ 924
May 4, 8 PM $ 0.94
+0.14%
$ 7.66 million $ 924
May 4, 7 PM $ 0.938
+0.22%
$ 7.65 million $ 894
May 4, 6 PM $ 0.94
-0.20%
$ 7.66 million $ 878
May 4, 5 PM $ 0.942
+0.00%
$ 7.68 million $ 1,766
May 4, 4 PM $ 0.942
+0.19%
$ 7.68 million $ 1,766