Augur v2 Historical Data

REPV2 Page 28
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.743
-0.98%
$ 6.06 million $ 4,656
Jan 22, 12 AM $ 0.75
+0.00%
$ 6.12 million $ 4,685
Jan 21, 10 PM $ 0.74
+0.16%
$ 6.03 million $ 5,661
Jan 21, 7 PM $ 0.721
+0.28%
$ 5.88 million $ 4,342
Jan 21, 6 PM $ 0.726
+0.00%
$ 5.92 million $ 3,833
Jan 21, 5 PM $ 0.726
+0.00%
$ 5.92 million $ 3,885
Jan 21, 4 PM $ 0.728
+0.34%
$ 5.94 million $ 3,884
Jan 21, 3 PM $ 0.726
+1.04%
$ 5.92 million $ 3,755
Jan 21, 2 PM $ 0.718
-0.18%
$ 5.86 million $ 3,726
Jan 21, 1 PM $ 0.72
+0.05%
$ 5.87 million $ 4,526
Jan 21, 12 PM $ 0.723
+0.00%
$ 5.89 million $ 5,225
Jan 21, 9 AM $ 0.723
+0.00%
$ 5.89 million $ 6,408
Jan 21, 8 AM $ 0.726
-0.02%
$ 5.92 million $ 6,408
Jan 21, 7 AM $ 0.724
+0.73%
$ 5.9 million $ 6,398
Jan 21, 6 AM $ 0.715
-0.22%
$ 5.83 million $ 6,196
Jan 21, 5 AM $ 0.738
+0.98%
$ 6.02 million $ 2,155
Jan 21, 4 AM $ 0.732
-2.32%
$ 5.97 million $ 6,619
Jan 21, 3 AM $ 0.751
+1.35%
$ 6.12 million $ 1,910
Jan 21, 2 AM $ 0.73
+2.54%
$ 5.95 million $ 5,326
Jan 21, 12 AM $ 0.721
+0.00%
$ -- $ 4,213
Jan 20, 11 PM $ 0.726
+0.02%
$ 5.92 million $ 4,196
Jan 20, 10 PM $ 0.726
+0.05%
$ 5.91 million $ 3,924
Jan 20, 7 PM $ 0.751
-0.17%
$ 6.12 million $ 8,089
Jan 20, 6 PM $ 0.743
-0.03%
$ 6.06 million $ 8,092
Jan 20, 5 PM $ 0.723
-1.58%
$ 5.9 million $ 7,985
Jan 20, 3 PM $ 0.729
+0.00%
$ 5.94 million $ 8,377
Jan 20, 2 PM $ 0.742
+0.00%
$ 6.05 million $ 8,367
Jan 20, 1 PM $ 0.763
+3.61%
$ 6.22 million $ 8,481
Jan 20, 12 PM $ 0.736
-1.17%
$ 6 million $ 7,443
Jan 20, 9 AM $ 0.736
-2.03%
$ 6 million $ 7,214
Jan 20, 8 AM $ 0.75
+0.00%
$ 6.12 million $ 8,090
Jan 20, 7 AM $ 0.739
-1.59%
$ 6.03 million $ 8,944
Jan 20, 6 AM $ 0.76
-1.78%
$ 6.2 million $ 8,638
Jan 20, 5 AM $ 0.758
+0.01%
$ 6.18 million $ 8,607
Jan 20, 4 AM $ 0.758
+0.00%
$ 6.18 million $ 8,558
Jan 20, 3 AM $ 0.758
+3.01%
$ 6.18 million $ 8,558
Jan 20, 2 AM $ 0.736
-0.84%
$ 6 million $ 8,548
Jan 20, 12 AM $ 0.742
+0.00%
$ 6.05 million $ 8,755
Jan 19, 10 PM $ 0.746
+0.56%
$ 6.08 million $ 9,403
Jan 19, 9 PM $ 0.742
+0.90%
$ 6.05 million $ 8,413
Jan 19, 8 PM $ 0.735
-1.47%
$ 5.99 million $ 7,008
Jan 19, 7 PM $ 0.771
-0.06%
$ 6.29 million $ 5,213
Jan 19, 6 PM $ 0.773
-0.42%
$ 6.3 million $ 5,592
Jan 19, 5 PM $ 0.742
-1.20%
$ 6.05 million $ 5,599
Jan 19, 4 PM $ 0.752
-0.22%
$ 6.13 million $ 5,094
Jan 19, 2 PM $ 0.755
+0.00%
$ 6.15 million $ 4,881
Jan 19, 1 PM $ 0.777
+0.06%
$ 6.33 million $ 4,869
Jan 19, 12 PM $ 0.776
+0.00%
$ 6.33 million $ 4,876
Jan 19, 11 AM $ 0.776
+3.25%
$ 6.33 million $ 4,875
Jan 19, 10 AM $ 0.76
+0.00%
$ 6.2 million $ 3,723