Augur v2 Historical Data

REPV2 Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.934
+0.53%
$ 7.61 million $ 19,131
May 2, 12 PM $ 0.929
+0.00%
$ 7.57 million $ 19,131
May 2, 11 AM $ 0.929
-1.48%
$ 7.57 million $ 19,818
May 2, 10 AM $ 0.943
+0.19%
$ 7.69 million $ 19,818
May 2, 9 AM $ 0.941
+0.00%
$ 7.67 million $ 19,964
May 2, 8 AM $ 0.941
+1.34%
$ 7.67 million $ 19,240
May 2, 7 AM $ 0.929
+0.00%
$ 7.57 million $ 21,850
May 2, 6 AM $ 0.929
+0.00%
$ 7.57 million $ 21,850
May 2, 5 AM $ 0.929
+0.00%
$ 7.57 million $ 21,850
May 2, 4 AM $ 0.929
+0.33%
$ 7.57 million $ 21,850
May 2, 3 AM $ 0.926
+0.00%
$ 7.55 million $ 21,850
May 2, 2 AM $ 0.926
-0.33%
$ 7.55 million $ 21,850
May 2, 1 AM $ 0.926
+0.00%
$ 7.55 million $ 21,850
May 2, 12 AM $ 0.926
-0.33%
$ 7.55 million $ 21,850
May 1, 11 PM $ 0.929
-0.82%
$ 7.57 million $ 18,925
May 1, 10 PM $ 0.937
+0.83%
$ 7.64 million $ 18,925
May 1, 9 PM $ 0.929
-1.12%
$ 7.57 million $ 18,576
May 1, 8 PM $ 0.939
+0.00%
$ 7.66 million $ 18,576
May 1, 7 PM $ 0.939
+0.76%
$ 7.66 million $ 18,576
May 1, 6 PM $ 0.932
+0.36%
$ 7.6 million $ 23,717
May 1, 5 PM $ 0.933
+0.00%
$ 7.61 million $ 24,784
May 1, 4 PM $ 0.933
+0.50%
$ 7.61 million $ 24,784
May 1, 3 PM $ 0.9
-3.69%
$ 7.34 million $ 7,003
May 1, 2 PM $ 0.934
+0.80%
$ 7.61 million $ 23,525
May 1, 1 PM $ 0.883
-3.09%
$ 7.2 million $ 20,237
May 1, 12 PM $ 0.911
-4.08%
$ 7.43 million $ 18,747
May 1, 11 AM $ 0.95
+0.00%
$ 7.74 million $ 808
May 1, 10 AM $ 0.95
-0.23%
$ 7.74 million $ 808
May 1, 9 AM $ 0.952
+0.00%
$ 7.76 million $ 729
May 1, 8 AM $ 0.952
-0.02%
$ 7.76 million $ 729
May 1, 7 AM $ 0.947
+0.00%
$ 7.72 million $ 435
May 1, 2 AM $ 0.961
+0.32%
$ 7.84 million $ 359
May 1, 1 AM $ 0.958
+0.00%
$ 7.81 million $ 359
May 1, 12 AM $ 0.958
+0.00%
$ 7.81 million $ 359
Apr 30, 11 PM $ 0.958
-0.32%
$ 7.81 million $ 359
Apr 30, 10 PM $ 0.961
+0.00%
$ 7.84 million $ 359
Apr 30, 9 PM $ 0.958
-0.32%
$ 7.81 million $ 359
Apr 30, 8 PM $ 0.961
+0.00%
$ 7.84 million $ 737
Apr 30, 7 PM $ 0.961
+0.28%
$ 7.84 million $ 737
Apr 30, 6 PM $ 0.959
-0.28%
$ 7.81 million $ 851
Apr 30, 5 PM $ 0.961
+0.00%
$ 7.84 million $ 138
Apr 30, 4 PM $ 0.961
+0.00%
$ 7.84 million $ 1,246
Apr 30, 3 PM $ 0.961
+0.00%
$ 7.84 million $ 1,246
Apr 30, 2 PM $ 0.961
+0.00%
$ 7.84 million $ 1,246
Apr 30, 1 PM $ 0.961
+0.00%
$ 7.84 million $ 1,257
Apr 30, 12 PM $ 0.961
+0.27%
$ 7.84 million $ 1,257
Apr 30, 11 AM $ 0.959
+0.00%
$ 7.82 million $ 1,257
Apr 30, 10 AM $ 0.961
+0.11%
$ 7.84 million $ 1,278
Apr 30, 9 AM $ 0.96
-0.11%
$ 7.83 million $ 1,188
Apr 30, 8 AM $ 0.961
+0.00%
$ 7.84 million $ 1,188