Augur v2 Historical Data

REPV2 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.889
+3.10%
$ 7.25 million $ 1,440
Feb 20, 2026 $ 0.863
+0.26%
$ 7.03 million $ 1,304
Feb 19, 2026 $ 0.86
+2.15%
$ 7.02 million $ 4,428
Feb 18, 2026 $ 0.823
-7.65%
$ 6.71 million $ 4,181
Feb 17, 2026 $ 0.899
-0.19%
$ 7.33 million $ 4,554
Feb 16, 2026 $ 0.892
+4.03%
$ 7.27 million $ 7,916
Feb 15, 2026 $ 0.854
-4.05%
$ 6.96 million $ 32,920
Feb 14, 2026 $ 0.865
-1.34%
$ 7.05 million $ 16,766
Feb 13, 2026 $ 0.875
+2.91%
$ 7.14 million $ 22,018
Feb 12, 2026 $ 0.861
+10.83%
$ 7.02 million $ 15,200
Feb 11, 2026 $ 0.776
+1.81%
$ 6.32 million $ 3,003
Feb 10, 2026 $ 0.741
+4.57%
$ 6.05 million $ 2,864
Feb 9, 2026 $ 0.742
+10.59%
$ 6.05 million $ 16,933
Feb 8, 2026 $ 0.671
-4.88%
$ 5.47 million $ 3,255
Feb 7, 2026 $ 0.688
+0.36%
$ 5.61 million $ 1,383
Feb 6, 2026 $ 0.686
+3.61%
$ 5.59 million $ 12,395
Feb 5, 2026 $ 0.662
-6.62%
$ 5.4 million $ 17,591
Feb 4, 2026 $ 0.709
+0.02%
$ 5.78 million $ 14,703
Feb 3, 2026 $ 0.709
-0.26%
$ 5.78 million $ 7,331
Feb 2, 2026 $ 0.711
-0.38%
$ 5.8 million $ 3,689
Feb 1, 2026 $ 0.713
-2.46%
$ 5.81 million $ 6,711
Jan 31, 2026 $ 0.735
-4.22%
$ 5.99 million $ 5,883
Jan 30, 2026 $ 0.767
-1.44%
$ 6.25 million $ 3,272
Jan 29, 2026 $ 0.778
-7.70%
$ 6.35 million $ 7,457
Jan 28, 2026 $ 0.845
-14.54%
$ 6.89 million $ 70,486
Jan 27, 2026 $ 0.99
+35.55%
$ 8.07 million $ 99,670
Jan 26, 2026 $ 0.729
-2.77%
$ 5.94 million $ 7,769
Jan 25, 2026 $ 0.751
+0.18%
$ 6.12 million $ 22,180
Jan 24, 2026 $ 0.744
+1.01%
$ 6.06 million $ 7,492
Jan 23, 2026 $ 0.746
+1.04%
$ 6.08 million $ 4,809
Jan 22, 2026 $ 0.741
-1.23%
$ 6.04 million $ 2,766
Jan 21, 2026 $ 0.74
+2.67%
$ 6.03 million $ 5,661
Jan 20, 2026 $ 0.726
-2.11%
$ 5.92 million $ 4,196
Jan 19, 2026 $ 0.746
-3.14%
$ 6.08 million $ 9,403
Jan 18, 2026 $ 0.77
-3.61%
$ 6.27 million $ 1,494
Jan 17, 2026 $ 0.781
-2.98%
$ 6.37 million $ 7,343
Jan 16, 2026 $ 0.804
+4.80%
$ 6.24 million $ 20,516
Jan 15, 2026 $ 0.766
-19.59%
$ 6.24 million $ 90,903
Jan 14, 2026 $ 0.987
+0.87%
$ 8.12 million $ 3,571
Jan 13, 2026 $ 0.97
-2.61%
$ 7.91 million $ 2,245
Jan 12, 2026 $ 0.95
-1.37%
$ 7.74 million $ 32,518
Jan 11, 2026 $ 0.945
+9.94%
$ 7.71 million $ 30,530
Jan 10, 2026 $ 0.823
-3.95%
$ 6.71 million $ 10,986
Jan 9, 2026 $ 0.848
+3.29%
$ 6.91 million $ 44,034
Jan 8, 2026 $ 0.822
-3.08%
$ 6.7 million $ 3,707
Jan 7, 2026 $ 0.884
-7.22%
$ 7.21 million $ 43,843
Jan 6, 2026 $ 0.974
+0.20%
$ 7.94 million $ 9,075
Jan 5, 2026 $ 0.953
-2.61%
$ 7.77 million $ 4,732
Jan 4, 2026 $ 0.976
-1.05%
$ 7.95 million $ 6,415
Jan 3, 2026 $ 0.985
-0.46%
$ 8.03 million $ 3,446