Augur v2 Historical Data

REPV2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.715
+0.67%
$ 3.64 million $ 2,232
Jul 25, 3 AM $ 0.744
-1.22%
$ 3.79 million $ 1,626
Jul 25, 2 AM $ 0.749
+2.11%
$ 3.81 million $ 274
Jul 24, 1 PM $ 0.748
+2.54%
$ 3.81 million $ 5,973
Jul 24, 10 AM $ 0.708
+0.00%
$ 3.61 million $ 6,012
Jul 24, 9 AM $ 0.711
+1.06%
$ 3.62 million $ 7,311
Jul 24, 7 AM $ 0.711
+0.93%
$ 3.62 million $ 7,483
Jul 24, 6 AM $ 0.711
-2.88%
$ 3.62 million $ 8,064
Jul 24, 5 AM $ 0.755
+0.00%
$ 3.85 million $ 6,917
Jul 24, 4 AM $ 0.729
-3.42%
$ 3.71 million $ 6,673
Jul 24, 3 AM $ 0.746
+0.00%
$ 3.8 million $ 11,813
Jul 24, 2 AM $ 0.746
-1.23%
$ 3.8 million $ 11,813
Jul 24, 1 AM $ 0.755
+3.04%
$ 3.85 million $ 6,881
Jul 23, 11 PM $ 0.756
+0.00%
$ 3.85 million $ 7,715
Jul 23, 10 PM $ 0.724
-0.40%
$ 3.68 million $ 5,457
Jul 23, 9 PM $ 0.727
+0.22%
$ 3.7 million $ 5,263
Jul 23, 8 PM $ 0.748
-0.05%
$ 3.81 million $ 15,533
Jul 23, 7 PM $ 0.748
+3.17%
$ 3.81 million $ 15,306
Jul 23, 6 PM $ 0.725
+0.00%
$ 3.69 million $ 17,356
Jul 23, 5 PM $ 0.724
+0.00%
$ 3.69 million $ 17,297
Jul 23, 3 PM $ 0.733
+0.14%
$ 3.73 million $ 17,631
Jul 23, 2 PM $ 0.727
-8.68%
$ 3.7 million $ 25,578
Jul 23, 1 PM $ 0.713
-0.10%
$ 3.63 million $ 40,701
Jul 23, 12 PM $ 0.714
+0.09%
$ 3.64 million $ 43,009
Jul 23, 11 AM $ 0.714
+0.51%
$ 3.63 million $ 47,196
Jul 23, 10 AM $ 0.709
+0.04%
$ 3.61 million $ 47,140
Jul 23, 9 AM $ 0.702
-0.49%
$ 3.58 million $ 45,257
Jul 23, 8 AM $ 0.705
-0.92%
$ 3.59 million $ 41,065
Jul 23, 7 AM $ 0.713
+0.02%
$ 3.63 million $ 42,269
Jul 23, 6 AM $ 0.706
+1.96%
$ 3.6 million $ 41,419
Jul 23, 4 AM $ 0.695
+0.29%
$ 3.54 million $ 19,456
Jul 23, 3 AM $ 0.717
+0.30%
$ 3.65 million $ 44,950
Jul 23, 2 AM $ 0.706
+1.39%
$ 3.59 million $ 44,865
Jul 23, 1 AM $ 0.707
+0.00%
$ 3.6 million $ 44,935
Jul 23, 12 AM $ 0.707
+1.67%
$ 3.6 million $ 44,953
Jul 22, 10 PM $ 0.711
+0.18%
$ 3.62 million $ 44,052
Jul 22, 9 PM $ 0.71
+1.40%
$ 3.61 million $ 45,927
Jul 22, 8 PM $ 0.707
+0.00%
$ 3.6 million $ 45,649
Jul 22, 7 PM $ 0.707
-0.03%
$ 3.6 million $ 45,649
Jul 22, 6 PM $ 0.708
+0.13%
$ 3.6 million $ 46,046
Jul 22, 5 PM $ 0.71
+1.37%
$ 3.61 million $ 42,460
Jul 22, 4 PM $ 0.71
+0.00%
$ 3.62 million $ 41,964
Jul 22, 3 PM $ 0.715
-1.98%
$ 3.64 million $ 41,964
Jul 22, 2 PM $ 0.72
-4.59%
$ 3.66 million $ 37,606
Jul 22, 1 PM $ 0.756
-2.33%
$ 3.85 million $ 21,333
Jul 22, 12 PM $ 0.782
+0.24%
$ 3.98 million $ 21,351
Jul 22, 11 AM $ 0.784
+0.25%
$ 3.99 million $ 23,238
Jul 22, 10 AM $ 0.766
-0.44%
$ 3.9 million $ 21,700
Jul 22, 9 AM $ 0.769
+0.00%
$ 3.92 million $ 21,922
Jul 22, 8 AM $ 0.779
+0.47%
$ 3.97 million $ 22,123