Augur v2 Historical Data

REPV2 Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.965
+0.00%
$ 7.86 million $ 905
May 28, 12 PM $ 0.954
+0.16%
$ 7.78 million $ 543
May 28, 11 AM $ 0.953
+0.00%
$ 7.77 million $ 689
May 28, 10 AM $ 0.957
+0.00%
$ 7.8 million $ 943
May 28, 9 AM $ 0.957
+0.00%
$ 7.8 million $ 943
May 28, 8 AM $ 0.957
-0.01%
$ 7.8 million $ 943
May 28, 5 AM $ 0.953
-0.41%
$ 7.77 million $ 943
May 28, 3 AM $ 0.953
+0.11%
$ 7.77 million $ 407
May 27, 10 PM $ 0.954
+0.00%
$ 7.78 million $ 353
May 27, 9 PM $ 0.954
-0.19%
$ 7.78 million $ 298
May 27, 7 PM $ 0.968
+0.00%
$ -- $ 723
May 27, 6 PM $ 0.968
+0.00%
$ 7.89 million $ 723
May 27, 5 PM $ 0.968
+0.00%
$ 7.89 million $ 723
May 27, 4 PM $ 0.968
+0.00%
$ 7.89 million $ 723
May 27, 3 PM $ 0.965
+0.06%
$ 7.87 million $ 723
May 27, 2 PM $ 0.96
-0.11%
$ 7.83 million $ 1,241
May 27, 1 PM $ 0.961
-0.27%
$ 7.84 million $ 1,240
May 27, 12 PM $ 0.964
+0.01%
$ 7.86 million $ 1,177
May 27, 11 AM $ 0.964
-0.01%
$ 7.86 million $ 1,177
May 27, 10 AM $ 0.964
-0.11%
$ 7.86 million $ 1,210
May 27, 9 AM $ 0.967
-0.14%
$ 7.88 million $ 1,267
May 27, 8 AM $ 0.968
-0.06%
$ 7.89 million $ 1,022
May 27, 7 AM $ 0.969
+0.00%
$ 7.9 million $ 807
May 27, 6 AM $ 0.969
+0.00%
$ 7.9 million $ 807
May 27, 5 AM $ 0.969
+0.10%
$ 7.9 million $ 807
May 27, 4 AM $ 0.968
-0.06%
$ 7.89 million $ 807
May 27, 3 AM $ 0.968
-0.04%
$ 7.89 million $ 743
May 27, 2 AM $ 0.969
+0.26%
$ 7.9 million $ 1,226
May 27, 1 AM $ 0.966
+0.00%
$ 7.88 million $ 2,168
May 27, 12 AM $ 0.966
-0.32%
$ 7.88 million $ 2,182
May 26, 11 PM $ 0.969
+0.00%
$ 7.9 million $ 6,876
May 26, 10 PM $ 0.969
+0.00%
$ 7.9 million $ 6,876
May 26, 9 PM $ 0.969
+0.39%
$ 7.9 million $ 6,876
May 26, 8 PM $ 0.965
+0.18%
$ 7.87 million $ 6,876
May 26, 4 PM $ 0.969
+0.00%
$ 7.9 million $ 7,306
May 26, 3 PM $ 0.971
+0.47%
$ 7.92 million $ 7,263
May 26, 2 PM $ 0.966
-0.56%
$ 7.88 million $ 7,246
May 26, 10 AM $ 0.957
+0.32%
$ 7.8 million $ 6,993
May 26, 3 AM $ 0.912
+0.00%
$ 7.44 million $ 6,150
May 26, 1 AM $ 0.917
+0.00%
$ 7.47 million $ 5,701
May 26, 12 AM $ 0.945
+0.00%
$ 7.7 million $ 5,852
May 25, 7 PM $ 0.951
-2.20%
$ 7.76 million $ 5,650
May 25, 5 PM $ 1.01
+2.56%
$ 8.24 million $ 750
May 25, 1 PM $ 0.982
+0.00%
$ 8.01 million $ 212
May 25, 10 AM $ 0.979
+0.00%
$ 7.98 million $ 211
May 25, 9 AM $ 0.969
+0.00%
$ 7.9 million $ 305
May 25, 6 AM $ 0.969
+0.00%
$ 7.9 million $ 332
May 25, 5 AM $ 0.975
+0.00%
$ 7.95 million $ 332
May 25, 4 AM $ 0.969
+0.00%
$ 7.9 million $ 332
May 25, 3 AM $ 0.969
+0.00%
$ 7.9 million $ 328