Augur v2 Historical Data

REPV2 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.841
+2.06%
$ 6.85 million $ 11,448
Apr 5, 5 PM $ 0.824
+0.00%
$ 6.71 million $ 10,695
Apr 5, 4 PM $ 0.824
-0.22%
$ 6.71 million $ 10,695
Apr 5, 3 PM $ 0.825
+0.14%
$ 6.73 million $ 10,695
Apr 5, 2 PM $ 0.824
-1.37%
$ 6.72 million $ 10,626
Apr 5, 1 PM $ 0.836
+2.06%
$ 6.81 million $ 11,137
Apr 5, 12 PM $ 0.819
+0.00%
$ 6.68 million $ 11,025
Apr 5, 11 AM $ 0.819
-0.79%
$ 6.68 million $ 11,025
Apr 5, 10 AM $ 0.825
+3.91%
$ 6.73 million $ 11,025
Apr 5, 9 AM $ 0.794
+0.00%
$ 6.48 million $ 9,660
Apr 5, 8 AM $ 0.794
-1.75%
$ 6.48 million $ 9,660
Apr 5, 7 AM $ 0.808
-0.66%
$ 6.59 million $ 9,660
Apr 5, 6 AM $ 0.814
-2.85%
$ 6.63 million $ 6,780
Apr 5, 5 AM $ 0.827
-1.93%
$ 6.74 million $ 5,689
Apr 5, 4 AM $ 0.843
-0.65%
$ 6.87 million $ 4,664
Apr 5, 3 AM $ 0.848
+0.73%
$ 6.92 million $ 4,641
Apr 5, 2 AM $ 0.844
-0.61%
$ 6.88 million $ 4,483
Apr 5, 1 AM $ 0.849
+0.69%
$ 6.92 million $ 4,877
Apr 5, 12 AM $ 0.843
+0.02%
$ 6.87 million $ 4,800
Apr 4, 11 PM $ 0.843
+0.00%
$ 6.87 million $ 4,835
Apr 4, 10 PM $ 0.843
+0.13%
$ 6.87 million $ 4,835
Apr 4, 9 PM $ 0.842
+0.02%
$ 6.86 million $ 4,907
Apr 4, 8 PM $ 0.841
+0.36%
$ 6.86 million $ 4,907
Apr 4, 7 PM $ 0.838
+1.50%
$ 6.84 million $ 4,302
Apr 4, 6 PM $ 0.826
+0.00%
$ 6.73 million $ 5,549
Apr 4, 5 PM $ 0.826
-1.10%
$ 6.73 million $ 5,549
Apr 4, 4 PM $ 0.835
+0.02%
$ 6.81 million $ 5,521
Apr 4, 3 PM $ 0.835
-0.41%
$ 6.81 million $ 5,413
Apr 4, 2 PM $ 0.838
-0.21%
$ 6.84 million $ 5,204
Apr 4, 1 PM $ 0.84
-1.17%
$ 6.85 million $ 4,644
Apr 4, 12 PM $ 0.85
+0.00%
$ 6.93 million $ 4,020
Apr 4, 11 AM $ 0.85
+1.44%
$ 6.93 million $ 4,020
Apr 4, 10 AM $ 0.838
-1.73%
$ 6.83 million $ 4,020
Apr 4, 9 AM $ 0.853
+1.84%
$ 6.95 million $ 2,861
Apr 4, 8 AM $ 0.837
+0.00%
$ 6.83 million $ 19,092
Apr 4, 7 AM $ 0.837
-1.50%
$ 6.83 million $ 19,755
Apr 4, 6 AM $ 0.852
+0.00%
$ 6.95 million $ 20,214
Apr 4, 5 AM $ 0.852
+0.00%
$ 6.95 million $ 20,214
Apr 4, 4 AM $ 0.852
-0.57%
$ 6.95 million $ 20,214
Apr 4, 3 AM $ 0.857
-1.38%
$ 6.99 million $ 20,314
Apr 4, 2 AM $ 0.868
+1.32%
$ 7.07 million $ 20,165
Apr 4, 1 AM $ 0.856
+0.00%
$ 6.98 million $ 20,820
Apr 4, 12 AM $ 0.856
+0.00%
$ 6.98 million $ 20,820
Apr 3, 11 PM $ 0.856
+0.00%
$ 6.98 million $ 20,820
Apr 3, 10 PM $ 0.856
+0.00%
$ 6.98 million $ 21,875
Apr 3, 9 PM $ 0.856
-3.48%
$ 6.98 million $ 21,875
Apr 3, 8 PM $ 0.887
+1.80%
$ 7.23 million $ 21,875
Apr 3, 7 PM $ 0.872
-2.62%
$ 7.11 million $ 21,450
Apr 3, 6 PM $ 0.895
+1.73%
$ 7.3 million $ 21,187
Apr 3, 5 PM $ 0.88
+2.74%
$ 7.17 million $ 20,775