Augur v2 Historical Data

REPV2 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22 $ 7.84
+0.20%
$ 59.95 million $ 201
Aug 15 $ 7.81
-14.61%
$ 59.78 million $ 266
Aug 8 $ 9.15
+4.18%
$ 69.85 million $ 129
Aug 1 $ 8.78
+0.00%
$ 66.92 million $ 156
Jul 25 $ 8.78
+4.03%
$ 66.75 million $ 346
Jul 18 $ 8.44
+0.00%
$ 64.05 million $ 403
Jul 11 $ 8.44
+0.00%
$ 63.96 million $ 315
Jul 4 $ 8.44
+3.94%
$ 63.96 million $ 268
Jun 27 $ 8.12
-11.06%
$ 61.41 million $ 231
Jun 20 $ 9.13
+16.90%
$ 68.86 million $ 193
Jun 13 $ 7.81
-4.17%
$ 58.89 million $ 346
Jun 6 $ 8.15
-29.74%
$ 61.4 million $ 256
May 30 $ 11.6
+0.00%
$ 87.4 million $ 188
May 23 $ 11.6
+23.93%
$ 86.76 million $ 188
May 16 $ 9.36
-9.57%
$ 65.23 million $ 272
May 9 $ 10.35
-2.27%
$ 72.13 million $ 260
May 2 $ 10.59
-25.53%
$ 73.78 million $ 637
Apr 25 $ 14.22
+0.00%
$ 99.07 million $ 294
Apr 18 $ 14.22
+4.02%
$ 99.06 million $ 202
Apr 11 $ 13.67
-3.87%
$ 95.23 million $ 109
Apr 4 $ 14.22
-3.85%
$ 99 million $ 95
Mar 28 $ 14.79
+0.00%
$ 102.97 million $ 122
Mar 21 $ 14.79
-13.00%
$ 102.96 million $ 98
Mar 14 $ 17
+0.00%
$ 118.34 million $ 71
Mar 7 $ 17
+0.00%
$ 118.33 million $ 71
Feb 28 $ 17
+27.63%
$ 118.33 million $ 92
Feb 21 $ 13.32
+0.00%
$ 92.68 million $ 3,286
Feb 14 $ 13.32
-17.27%
$ 92.59 million $ 2,135
Feb 7 $ 16.1
+0.00%
$ 111.88 million $ 1,791
Jan 31 $ 16.1
+35.29%
$ 111.5 million $ 1,755
Jan 24 $ 11.9
-0.83%
$ 82.21 million $ 217
Jan 17 $ 12
-20.00%
$ 82.9 million $ 481
Jan 10 $ 15
-4.52%
$ 103.59 million $ 503
Jan 3 $ 15.71
-41.77%
$ 108.49 million $ 115
Dec 27 $ 26.98
-7.76%
$ 186.31 million $ 130
Dec 20 $ 15.05
+0.00%
$ 103.88 million $ 578
Dec 13 $ 15.05
+0.00%
$ 103.75 million $ 578
Download