Augur v2 Historical Data

REPV2 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.961
+0.00%
$ 7.84 million $ 1,188
Apr 30, 6 AM $ 0.961
+0.31%
$ 7.84 million $ 1,188
Apr 30, 5 AM $ 0.958
+0.25%
$ 7.81 million $ 1,188
Apr 30, 4 AM $ 0.956
+0.52%
$ 7.79 million $ 496
Apr 30, 3 AM $ 0.951
+0.00%
$ 7.75 million $ 1,168
Apr 30, 2 AM $ 0.951
-1.18%
$ 7.75 million $ 1,144
Apr 30, 1 AM $ 0.962
+0.00%
$ 7.84 million $ 1,046
Apr 30, 12 AM $ 0.962
+0.00%
$ 7.84 million $ 1,046
Apr 29, 11 PM $ 0.962
+0.19%
$ 7.84 million $ 1,046
Apr 29, 10 PM $ 0.96
+0.30%
$ 7.83 million $ 1,046
Apr 29, 9 PM $ 0.952
-0.82%
$ 7.76 million $ 1,046
Apr 29, 8 PM $ 0.96
+0.42%
$ 7.83 million $ 981
Apr 29, 7 PM $ 0.956
-1.35%
$ 7.8 million $ 939
Apr 29, 6 PM $ 0.973
+1.02%
$ 7.93 million $ 726
Apr 29, 5 PM $ 0.963
-1.03%
$ 7.85 million $ 364
Apr 29, 4 PM $ 0.973
+1.19%
$ 7.94 million $ 265
Apr 29, 3 PM $ 0.962
-0.02%
$ 7.84 million $ 266
Apr 29, 2 PM $ 0.962
-0.43%
$ 7.84 million $ 276
Apr 29, 1 PM $ 0.986
+0.00%
$ 8.04 million $ 1,778
Apr 29, 12 PM $ 0.986
+1.99%
$ 8.04 million $ 1,767
Apr 29, 11 AM $ 0.967
+0.06%
$ 7.88 million $ 2,104
Apr 29, 10 AM $ 0.966
-2.25%
$ 7.88 million $ 2,104
Apr 29, 9 AM $ 0.988
-0.01%
$ 8.06 million $ 2,104
Apr 29, 8 AM $ 0.988
+0.03%
$ 8.06 million $ 2,084
Apr 29, 7 AM $ 0.988
+0.00%
$ 8.05 million $ 3,570
Apr 29, 6 AM $ 0.988
+2.21%
$ 8.05 million $ 3,570
Apr 29, 5 AM $ 0.967
+0.00%
$ 7.88 million $ 3,573
Apr 29, 4 AM $ 0.966
+0.00%
$ 7.88 million $ 3,598
Apr 29, 3 AM $ 0.966
-0.06%
$ 7.88 million $ 3,598
Apr 29, 2 AM $ 0.967
+0.00%
$ 7.88 million $ 3,830
Apr 29, 1 AM $ 0.967
-2.14%
$ 7.88 million $ 3,830
Apr 29, 12 AM $ 0.988
+0.00%
$ 8.05 million $ 3,830
Apr 28, 11 PM $ 0.988
+0.00%
$ 8.05 million $ 3,830
Apr 28, 10 PM $ 0.967
+0.00%
$ 7.88 million $ 3,830
Apr 28, 9 PM $ 0.967
+0.00%
$ 7.88 million $ 4,403
Apr 28, 8 PM $ 0.985
+0.00%
$ 8.03 million $ 4,403
Apr 28, 7 PM $ 0.985
+1.95%
$ 8.03 million $ 4,403
Apr 28, 6 PM $ 0.967
+0.00%
$ 7.88 million $ 13,051
Apr 28, 5 PM $ 0.967
+0.02%
$ 7.88 million $ 13,051
Apr 28, 4 PM $ 0.967
+0.00%
$ 7.88 million $ 13,050
Apr 28, 3 PM $ 0.967
+0.00%
$ 7.88 million $ 12,901
Apr 28, 2 PM $ 0.967
+0.03%
$ 7.88 million $ 12,991
Apr 28, 1 PM $ 0.966
+1.75%
$ 7.88 million $ 12,977
Apr 28, 12 PM $ 0.95
+0.00%
$ 7.74 million $ 11,133
Apr 28, 11 AM $ 0.95
-0.18%
$ 7.74 million $ 11,133
Apr 28, 10 AM $ 0.951
+0.00%
$ 7.76 million $ 10,827
Apr 28, 9 AM $ 0.951
-0.01%
$ 7.76 million $ 10,826
Apr 28, 8 AM $ 0.952
+0.93%
$ 7.76 million $ 11,082
Apr 28, 7 AM $ 0.918
-2.66%
$ 7.49 million $ 9,668
Apr 28, 6 AM $ 0.947
-2.14%
$ 7.72 million $ 9,894