Augur v2 Historical Data

REPV2 Page 30
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.852
+0.37%
$ 6.95 million $ 3,164
Mar 28, 5 PM $ 0.846
+3.55%
$ 6.9 million $ 2,238
Mar 28, 3 PM $ 0.83
+0.71%
$ 6.77 million $ 2,874
Mar 28, 9 AM $ 0.837
+0.00%
$ 6.83 million $ 7,230
Mar 28, 8 AM $ 0.838
+2.43%
$ 6.83 million $ 7,342
Mar 28, 6 AM $ 0.839
+0.44%
$ 6.84 million $ 8,014
Mar 28, 5 AM $ 0.839
-2.62%
$ 6.84 million $ 8,062
Mar 28, 4 AM $ 0.837
-2.30%
$ 6.83 million $ 7,846
Mar 27, 10 PM $ 0.84
+0.00%
$ 6.85 million $ 11,032
Mar 27, 9 PM $ 0.826
-0.84%
$ 6.73 million $ 10,876
Mar 27, 7 PM $ 0.828
-2.78%
$ 6.75 million $ 10,653
Mar 27, 6 PM $ 0.844
+0.00%
$ 6.88 million $ 10,136
Mar 27, 5 PM $ 0.817
+0.00%
$ 6.66 million $ 10,092
Mar 27, 4 PM $ 0.816
-3.77%
$ 6.66 million $ 9,656
Mar 27, 3 PM $ 0.848
+0.86%
$ 6.92 million $ 7,591
Mar 27, 2 PM $ 0.847
+2.20%
$ 6.9 million $ 6,817
Mar 27, 1 PM $ 0.867
+1.30%
$ 7.07 million $ 3,194
Mar 27, 12 PM $ 0.856
+0.00%
$ 6.98 million $ 5,921
Mar 27, 11 AM $ 0.856
-1.03%
$ 6.98 million $ 5,923
Mar 27, 10 AM $ 0.866
-3.80%
$ 7.06 million $ 5,434
Mar 27, 9 AM $ 0.89
-0.02%
$ 7.26 million $ 6,706
Mar 27, 8 AM $ 0.9
+0.00%
$ 7.34 million $ 11,310
Mar 27, 7 AM $ 0.9
+1.81%
$ 7.34 million $ 12,360
Mar 27, 4 AM $ 0.907
+2.00%
$ 7.4 million $ 13,894
Mar 27, 3 AM $ 0.885
-0.31%
$ 7.22 million $ 13,206
Mar 27, 12 AM $ 0.916
+1.34%
$ 7.46 million $ 12,094
Mar 26, 7 PM $ 0.931
+0.43%
$ 7.59 million $ 12,867
Mar 26, 6 PM $ 0.91
+0.37%
$ 7.42 million $ 13,078
Mar 26, 5 PM $ 0.907
-1.06%
$ 7.4 million $ 11,994
Mar 26, 2 PM $ 0.91
-1.14%
$ 7.42 million $ 10,330
Mar 26, 1 PM $ 0.922
+0.00%
$ 7.52 million $ 10,233
Mar 26, 9 AM $ 0.937
-0.34%
$ 7.64 million $ 16,180
Mar 26, 8 AM $ 0.929
-1.30%
$ 7.57 million $ 15,594
Mar 26, 7 AM $ 0.95
+3.12%
$ 7.75 million $ 15,165
Mar 26, 6 AM $ 0.921
-1.05%
$ 7.51 million $ 12,060
Mar 25, 7 PM $ 0.943
+1.21%
$ 7.69 million $ 24,641
Mar 25, 6 PM $ 0.929
+0.00%
$ 7.58 million $ 24,718
Mar 25, 1 PM $ 0.977
+4.81%
$ 7.96 million $ 28,145
Mar 25, 12 PM $ 0.935
-0.31%
$ 7.62 million $ 25,859
Mar 25, 11 AM $ 0.938
+0.00%
$ 7.65 million $ 18,729
Mar 25, 10 AM $ 0.927
+0.00%
$ 7.56 million $ 18,519
Mar 25, 9 AM $ 0.927
+0.00%
$ 7.56 million $ 17,566
Mar 25, 8 AM $ 0.927
+0.00%
$ 7.56 million $ 25,176
Mar 25, 5 AM $ 0.937
-0.72%
$ 7.64 million $ 24,955
Mar 25, 4 AM $ 0.944
+0.49%
$ 7.7 million $ 24,935
Mar 25, 3 AM $ 0.94
+3.50%
$ 7.66 million $ 24,934
Mar 25, 2 AM $ 0.909
-6.30%
$ 7.41 million $ 20,247
Mar 25, 12 AM $ 0.994
+0.00%
$ 8.1 million $ 7,759
Mar 24, 11 PM $ 0.985
-0.23%
$ 8.03 million $ 7,702
Mar 24, 10 PM $ 0.988
+0.35%
$ 8.06 million $ 10,312