Augur v2 Historical Data

REPV2 Page 32
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.866
-0.18%
$ 7.06 million $ 43,768
Jan 9, 9 PM $ 0.828
+2.08%
$ 6.75 million $ 40,892
Jan 9, 8 PM $ 0.817
-0.73%
$ 6.66 million $ 35,337
Jan 9, 7 PM $ 0.821
-0.61%
$ 6.69 million $ 44,039
Jan 9, 6 PM $ 0.839
+0.57%
$ 6.84 million $ 43,979
Jan 9, 5 PM $ 0.826
-0.56%
$ 6.74 million $ 43,595
Jan 9, 4 PM $ 0.795
-3.47%
$ 6.48 million $ 39,583
Jan 9, 3 PM $ 0.816
+0.00%
$ 6.66 million $ 40,878
Jan 9, 1 PM $ 0.802
-0.26%
$ 6.53 million $ 39,596
Jan 9, 12 PM $ 0.804
+1.34%
$ 6.55 million $ 39,604
Jan 9, 11 AM $ 0.795
+0.00%
$ 6.48 million $ 39,354
Jan 9, 9 AM $ 0.813
+0.00%
$ 6.63 million $ 40,022
Jan 9, 8 AM $ 0.813
-0.05%
$ 6.63 million $ 40,361
Jan 9, 7 AM $ 0.814
+1.26%
$ 6.63 million $ 40,045
Jan 9, 6 AM $ 0.802
+5.09%
$ 6.54 million $ 39,222
Jan 9, 5 AM $ 0.763
-0.34%
$ 6.22 million $ 37,692
Jan 9, 4 AM $ 0.763
+0.83%
$ 6.22 million $ 32,774
Jan 9, 3 AM $ 0.759
-0.31%
$ 6.19 million $ 31,972
Jan 9, 2 AM $ 0.761
-7.25%
$ 6.21 million $ 21,487
Jan 9, 1 AM $ 0.821
+0.86%
$ 6.69 million $ 5,274
Jan 9, 12 AM $ 0.814
-0.88%
$ 6.64 million $ 4,266
Jan 8, 11 PM $ 0.822
-4.02%
$ 6.7 million $ 3,707
Jan 8, 10 PM $ 0.877
-0.01%
$ 7.15 million $ 12,565
Jan 8, 5 PM $ 0.879
+0.00%
$ 7.17 million $ 22,586
Jan 8, 4 PM $ 0.858
+0.21%
$ 6.99 million $ 25,546
Jan 8, 2 PM $ 0.852
+0.00%
$ 6.95 million $ 25,079
Jan 8, 10 AM $ 0.856
+0.00%
$ 6.98 million $ 46,462
Jan 8, 9 AM $ 0.863
+0.00%
$ 7.04 million $ 46,463
Jan 8, 8 AM $ 0.862
+0.02%
$ 7.03 million $ 46,525
Jan 8, 7 AM $ 0.843
+0.97%
$ 6.87 million $ 44,748
Jan 8, 5 AM $ 0.884
+1.67%
$ 7.2 million $ 19,093
Jan 8, 2 AM $ 0.866
+0.00%
$ 7.06 million $ 43,755
Jan 8, 1 AM $ 0.856
-0.14%
$ 6.98 million $ 43,779
Jan 8, 12 AM $ 0.852
+0.48%
$ 6.94 million $ 43,096
Jan 7, 11 PM $ 0.884
+4.14%
$ 7.21 million $ 43,843
Jan 7, 10 PM $ 0.849
+0.84%
$ 6.92 million $ 41,722
Jan 7, 9 PM $ 0.844
-5.44%
$ 6.88 million $ 26,497
Jan 7, 8 PM $ 0.886
+0.58%
$ 7.22 million $ 24,439
Jan 7, 7 PM $ 0.885
-6.83%
$ 7.22 million $ 23,962
Jan 7, 5 PM $ 0.95
+0.00%
$ 7.75 million $ 14,151
Jan 7, 4 PM $ 0.95
-0.42%
$ 7.75 million $ 13,889
Jan 7, 2 PM $ 0.955
-0.01%
$ 7.79 million $ 10,767
Jan 7, 11 AM $ 0.961
-1.38%
$ 7.83 million $ 11,173
Jan 7, 9 AM $ 0.954
+0.00%
$ 7.78 million $ 3,649
Jan 7, 8 AM $ 0.954
-2.04%
$ 7.78 million $ 3,649
Jan 7, 7 AM $ 0.974
+0.00%
$ 7.94 million $ 8,968
Jan 7, 6 AM $ 0.974
+0.00%
$ 7.94 million $ 8,962
Jan 7, 4 AM $ 0.953
+0.00%
$ 7.77 million $ 8,671
Jan 7, 3 AM $ 0.953
+0.00%
$ 7.77 million $ 8,189
Jan 7, 1 AM $ 0.953
+0.00%
$ 7.77 million $ 8,280