Augur v2 Historical Data

REPV2 Page 33
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 AM $ 0.953
+0.00%
$ 7.77 million $ 8,189
Jan 7, 1 AM $ 0.953
+0.00%
$ 7.77 million $ 8,280
Jan 6, 10 PM $ 0.974
+0.09%
$ 7.94 million $ 9,075
Jan 6, 8 PM $ 0.953
+0.00%
$ 7.77 million $ 10,737
Jan 6, 7 PM $ 0.953
+0.00%
$ 7.77 million $ 10,813
Jan 6, 6 PM $ 0.961
-1.68%
$ 7.83 million $ 10,794
Jan 6, 3 PM $ 0.978
+0.00%
$ 7.97 million $ 10,898
Jan 6, 2 PM $ 0.974
+1.61%
$ 7.94 million $ 10,726
Jan 6, 1 PM $ 0.974
+0.00%
$ 7.94 million $ 9,937
Jan 6, 11 AM $ 0.977
-0.01%
$ 7.97 million $ 10,227
Jan 6, 10 AM $ 0.977
+0.00%
$ 7.97 million $ 10,012
Jan 6, 9 AM $ 0.965
+0.59%
$ 7.86 million $ 9,824
Jan 6, 8 AM $ 0.983
+0.01%
$ 8.02 million $ 3,536
Jan 6, 7 AM $ 0.983
+0.00%
$ 8.02 million $ 3,535
Jan 6, 2 AM $ 0.972
+0.00%
$ 7.92 million $ 2,727
Jan 6, 1 AM $ 0.972
+0.00%
$ 7.92 million $ 3,557
Jan 5, 11 PM $ 0.953
+0.00%
$ 7.77 million $ 4,732
Jan 5, 10 PM $ 0.973
-0.10%
$ 7.93 million $ 4,642
Jan 5, 9 PM $ 0.974
+0.00%
$ 7.94 million $ 4,679
Jan 5, 8 PM $ 0.976
+0.32%
$ 7.96 million $ 6,059
Jan 5, 6 PM $ 0.973
-2.14%
$ 7.93 million $ 5,494
Jan 5, 3 PM $ 0.952
-2.12%
$ 7.76 million $ 4,955
Jan 5, 2 PM $ 0.962
-2.16%
$ 7.84 million $ 4,840
Jan 5, 12 PM $ 0.967
+0.00%
$ 7.88 million $ 4,737
Jan 5, 10 AM $ 0.967
+0.00%
$ 7.88 million $ 5,768
Jan 5, 9 AM $ 0.967
+0.00%
$ 7.88 million $ 5,768
Jan 5, 7 AM $ 0.967
+0.00%
$ 7.88 million $ 6,128
Jan 5, 6 AM $ 0.951
-3.08%
$ 7.75 million $ 6,296
Jan 5, 4 AM $ 0.984
+0.00%
$ 8.02 million $ 6,483
Jan 5, 3 AM $ 0.984
+0.00%
$ 8.02 million $ 6,489
Jan 5, 2 AM $ 0.984
+0.00%
$ 8.02 million $ 6,489
Jan 5, 1 AM $ 0.983
+0.10%
$ 8.01 million $ 6,433
Jan 5, 12 AM $ 0.979
+0.00%
$ 7.98 million $ 6,360
Jan 4, 9 PM $ 0.976
+0.00%
$ 7.95 million $ 6,415
Jan 4, 7 PM $ 1.01
+0.00%
$ 8.21 million $ 3,549
Jan 4, 6 PM $ 1.01
+0.00%
$ 8.27 million $ 3,340
Jan 4, 1 PM $ 1.04
+0.00%
$ 8.5 million $ 3,693
Jan 4, 12 PM $ 1.04
+0.00%
$ 8.45 million $ 3,412
Jan 4, 11 AM $ 1.01
+2.50%
$ 8.23 million $ 3,368
Jan 4, 10 AM $ 1.01
-2.88%
$ 8.25 million $ 2,244
Jan 4, 8 AM $ 0.995
-3.30%
$ 8.11 million $ 2,189
Jan 4, 7 AM $ 0.987
-0.66%
$ 8.05 million $ 2,199
Jan 4, 6 AM $ 0.996
-0.33%
$ 8.12 million $ 1,493
Jan 4, 5 AM $ 0.988
+0.00%
$ -- $ 1,544
Jan 4, 1 AM $ 0.988
-0.66%
$ -- $ 1,721
Jan 4, 12 AM $ 0.995
+0.91%
$ -- $ 1,714
Jan 3, 10 PM $ 0.985
-0.10%
$ 8.03 million $ 3,446
Jan 3, 8 PM $ 1.01
+0.00%
$ 8.23 million $ 3,285
Jan 3, 7 PM $ 1.01
-0.85%
$ 8.23 million $ 3,180
Jan 3, 6 PM $ 1
+0.56%
$ 8.19 million $ 2,666