Augur v2 Historical Data

REPV2 Page 33
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.971
+0.43%
$ 7.92 million $ 11,550
Apr 23, 2 PM $ 0.967
-0.62%
$ 7.88 million $ 11,495
Apr 23, 1 PM $ 0.976
+0.68%
$ 7.96 million $ 11,959
Apr 23, 12 PM $ 0.966
+0.50%
$ 7.87 million $ 11,874
Apr 23, 11 AM $ 0.961
-1.32%
$ 7.83 million $ 11,487
Apr 23, 10 AM $ 0.973
-3.05%
$ 7.93 million $ 10,664
Apr 23, 9 AM $ 1
-0.19%
$ 8.18 million $ 6,234
Apr 23, 8 AM $ 1
+0.72%
$ 8.19 million $ 5,956
Apr 23, 7 AM $ 0.998
+0.01%
$ 8.13 million $ 8,384
Apr 23, 6 AM $ 1
-0.01%
$ 8.18 million $ 8,384
Apr 23, 5 AM $ 1
+0.28%
$ 8.18 million $ 8,384
Apr 23, 4 AM $ 1
+0.41%
$ 8.16 million $ 8,480
Apr 23, 3 AM $ 0.996
-0.07%
$ 8.12 million $ 8,422
Apr 23, 2 AM $ 0.997
-0.40%
$ 8.13 million $ 8,293
Apr 23, 1 AM $ 1
+0.06%
$ 8.16 million $ 8,286
Apr 23, 12 AM $ 1
-0.85%
$ 8.16 million $ 8,288
Apr 22, 11 PM $ 1.01
+0.70%
$ 8.25 million $ 5,805
Apr 22, 10 PM $ 1
+1.78%
$ 8.19 million $ 2,230
Apr 22, 9 PM $ 0.987
-0.05%
$ 8.05 million $ 5,527
Apr 22, 8 PM $ 0.987
+0.06%
$ 8.05 million $ 5,496
Apr 22, 7 PM $ 0.987
-1.34%
$ 8.04 million $ 5,026
Apr 22, 6 PM $ 0.98
+0.18%
$ 7.99 million $ 4,193
Apr 22, 5 PM $ 0.977
-0.01%
$ 7.96 million $ 4,374
Apr 22, 4 PM $ 0.977
-1.50%
$ 7.96 million $ 4,319
Apr 22, 3 PM $ 0.992
+0.00%
$ 8.09 million $ 5,055
Apr 22, 2 PM $ 0.992
+0.05%
$ 8.09 million $ 5,067
Apr 22, 1 PM $ 0.991
+0.01%
$ 8.08 million $ 3,797
Apr 22, 12 PM $ 0.991
-0.05%
$ 8.08 million $ 3,884
Apr 22, 11 AM $ 0.98
-0.04%
$ 7.99 million $ 3,305
Apr 22, 10 AM $ 0.98
+0.06%
$ 7.99 million $ 3,097
Apr 22, 9 AM $ 0.98
+0.67%
$ 7.99 million $ 3,040
Apr 22, 8 AM $ 0.974
-0.70%
$ 7.94 million $ 3,094
Apr 22, 7 AM $ 0.981
+0.00%
$ 7.99 million $ 1,760
Apr 22, 6 AM $ 0.981
-1.12%
$ 7.99 million $ 1,861
Apr 22, 5 AM $ 0.977
-0.48%
$ 7.96 million $ 1,862
Apr 22, 4 AM $ 0.982
+0.17%
$ 8 million $ 1,861
Apr 22, 3 AM $ 0.98
-0.13%
$ 7.99 million $ 1,602
Apr 22, 2 AM $ 0.98
-0.56%
$ 7.99 million $ 1,754
Apr 22, 1 AM $ 0.986
+0.08%
$ 8.04 million $ 1,737
Apr 22, 12 AM $ 0.985
+0.00%
$ 8.03 million $ 1,795
Apr 21, 11 PM $ 0.985
+0.26%
$ 8.03 million $ 2,391
Apr 21, 10 PM $ 0.981
+0.03%
$ 8 million $ 2,739
Apr 21, 9 PM $ 0.98
-0.77%
$ 7.99 million $ 2,739
Apr 21, 8 PM $ 0.975
-0.68%
$ 7.95 million $ 2,822
Apr 21, 7 PM $ 0.978
-0.15%
$ 7.98 million $ 3,448
Apr 21, 6 PM $ 0.98
-0.30%
$ 7.99 million $ 3,375
Apr 21, 5 PM $ 0.982
-0.34%
$ 8.01 million $ 3,486
Apr 21, 4 PM $ 0.986
-0.89%
$ 8.04 million $ 3,399
Apr 21, 3 PM $ 0.996
+0.30%
$ 8.12 million $ 3,303
Apr 21, 2 PM $ 0.992
+0.07%
$ 8.09 million $ 2,435