Augur v2 Historical Data

REPV2 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.991
+0.87%
$ 8.08 million $ 2,501
Apr 21, 12 PM $ 0.985
-0.21%
$ 8.03 million $ 2,386
Apr 21, 11 AM $ 0.987
+0.75%
$ 8.05 million $ 2,388
Apr 21, 10 AM $ 0.98
-0.06%
$ 7.99 million $ 2,386
Apr 21, 9 AM $ 0.979
-0.04%
$ 7.98 million $ 2,384
Apr 21, 8 AM $ 0.981
-0.81%
$ 8 million $ 2,450
Apr 21, 7 AM $ 0.989
+0.19%
$ 8.06 million $ 2,192
Apr 21, 6 AM $ 0.988
+0.55%
$ 8.05 million $ 2,254
Apr 21, 5 AM $ 0.982
-0.55%
$ 8.01 million $ 2,076
Apr 21, 4 AM $ 0.985
+0.20%
$ 8.03 million $ 2,154
Apr 21, 3 AM $ 0.983
+0.18%
$ 8.01 million $ 2,156
Apr 21, 2 AM $ 0.983
-0.19%
$ 8.01 million $ 2,155
Apr 21, 1 AM $ 0.985
+0.18%
$ 8.03 million $ 2,064
Apr 21, 12 AM $ 0.983
-0.08%
$ 8.01 million $ 2,060
Apr 20, 11 PM $ 0.984
+0.02%
$ 8.02 million $ 2,150
Apr 20, 10 PM $ 0.984
-0.22%
$ 8.02 million $ 2,070
Apr 20, 9 PM $ 0.986
+0.11%
$ 8.04 million $ 1,941
Apr 20, 8 PM $ 0.989
+0.40%
$ 8.06 million $ 1,746
Apr 20, 7 PM $ 0.985
+0.61%
$ 8.03 million $ 1,800
Apr 20, 6 PM $ 0.975
+1.11%
$ 7.95 million $ 1,178
Apr 20, 5 PM $ 0.964
+0.00%
$ 7.86 million $ 541
Apr 20, 4 PM $ 0.967
+0.00%
$ 7.88 million $ 589
Apr 20, 3 PM $ 0.967
+0.00%
$ 7.88 million $ 589
Apr 20, 2 PM $ 0.967
+1.41%
$ 7.88 million $ 589
Apr 20, 1 PM $ 0.953
+0.00%
$ 7.77 million $ 1,064
Apr 20, 12 PM $ 0.953
-1.03%
$ 7.77 million $ 1,064
Apr 20, 11 AM $ 0.963
+0.96%
$ 7.85 million $ 1,064
Apr 20, 10 AM $ 0.954
-0.65%
$ 7.78 million $ 1,064
Apr 20, 9 AM $ 0.961
-0.10%
$ 7.83 million $ 1,157
Apr 20, 8 AM $ 0.962
+0.04%
$ 7.84 million $ 1,133
Apr 20, 7 AM $ 0.96
+0.94%
$ 7.83 million $ 1,993
Apr 20, 6 AM $ 0.951
-1.37%
$ 7.75 million $ 2,126
Apr 20, 5 AM $ 0.963
-0.22%
$ 7.85 million $ 246
Apr 20, 4 AM $ 0.964
-0.14%
$ 7.86 million $ 2,894
Apr 20, 3 AM $ 0.963
+0.00%
$ 7.85 million $ 2,893
Apr 20, 2 AM $ 0.965
+0.39%
$ 7.87 million $ 2,894
Apr 20, 1 AM $ 0.963
+0.06%
$ 7.85 million $ 3,149
Apr 20, 12 AM $ 0.963
+1.50%
$ 7.85 million $ 3,149
Apr 19, 11 PM $ 0.949
-1.74%
$ 7.73 million $ 3,150
Apr 19, 10 PM $ 0.964
+0.17%
$ 7.86 million $ 3,080
Apr 19, 9 PM $ 0.964
-0.42%
$ 7.86 million $ 3,080
Apr 19, 8 PM $ 0.968
+0.43%
$ 7.89 million $ 3,173
Apr 19, 7 PM $ 0.965
+2.10%
$ 7.87 million $ 3,145
Apr 19, 6 PM $ 0.945
-2.13%
$ 7.71 million $ 3,145
Apr 19, 5 PM $ 0.964
+1.95%
$ 7.86 million $ 2,882
Apr 19, 4 PM $ 0.945
-2.03%
$ 7.7 million $ 2,882
Apr 19, 3 PM $ 0.965
-0.03%
$ 7.87 million $ 3,180
Apr 19, 2 PM $ 0.964
-0.10%
$ 7.86 million $ 3,429
Apr 19, 1 PM $ 0.94
+0.00%
$ 7.66 million $ 3,428
Apr 19, 12 PM $ 0.94
-2.61%
$ 7.66 million $ 3,429