Augur v2 Historical Data

REPV2 Page 34
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 1.01
-0.85%
$ 8.23 million $ 3,180
Jan 3, 6 PM $ 1
+0.56%
$ 8.19 million $ 2,666
Jan 3, 12 PM $ 0.97
-0.10%
$ 7.91 million $ 16,689
Jan 3, 11 AM $ 0.976
-0.43%
$ 7.95 million $ 16,697
Jan 3, 10 AM $ 0.98
+0.47%
$ 7.99 million $ 17,303
Jan 3, 8 AM $ 0.973
-0.36%
$ 7.94 million $ 17,036
Jan 3, 7 AM $ 0.979
+0.00%
$ 7.98 million $ 15,057
Jan 3, 6 AM $ 1.01
+0.00%
$ 8.25 million $ 15,025
Jan 3, 4 AM $ 0.981
-0.90%
$ 7.99 million $ 15,013
Jan 2, 6 PM $ 1.02
+0.00%
$ 8.35 million $ 17,715
Jan 2, 5 PM $ 1.03
+8.26%
$ 8.4 million $ 18,193
Jan 2, 4 PM $ 0.979
+0.00%
$ 7.98 million $ 2,199
Jan 2, 3 PM $ 0.979
+0.00%
$ 7.98 million $ 2,169
Jan 2, 2 PM $ 0.953
-0.10%
$ 7.77 million $ 1,931
Jan 2, 12 PM $ 0.98
+0.00%
$ 7.99 million $ 1,904
Jan 2, 11 AM $ 0.98
-0.02%
$ 7.99 million $ 1,951
Jan 2, 9 AM $ 0.954
+0.00%
$ 7.78 million $ 1,323
Jan 2, 5 AM $ 0.954
+0.00%
$ 7.78 million $ 2,070
Jan 2, 3 AM $ 0.954
+0.00%
$ 7.78 million $ 5,916
Jan 1, 11 PM $ 0.979
+0.00%
$ 7.98 million $ 5,990
Jan 1, 6 PM $ 0.944
-0.60%
$ 7.7 million $ 8,697
Jan 1, 7 AM $ 0.949
+0.00%
$ 7.74 million $ 4,969
Jan 1, 1 AM $ 0.95
+0.00%
$ 7.74 million $ 8,694
Jan 1, 12 AM $ 0.95
-1.66%
$ 7.74 million $ 8,469
Dec 31, 11 PM $ 0.952
+0.98%
$ 7.76 million $ 8,492
Dec 31, 10 PM $ 0.945
+0.04%
$ 7.71 million $ 9,836
Dec 31, 9 PM $ 0.947
-0.35%
$ 7.72 million $ 9,388
Dec 31, 6 PM $ 0.954
+0.00%
$ 7.78 million $ 3,319
Dec 31, 5 PM $ 0.977
+2.41%
$ 7.96 million $ 3,265
Dec 31, 4 PM $ 0.959
+0.00%
$ 7.82 million $ 3,153
Dec 31, 3 PM $ 0.959
+0.55%
$ 7.82 million $ 3,149
Dec 31, 2 PM $ 0.977
+0.00%
$ 7.96 million $ 3,093
Dec 31, 7 AM $ 0.969
+0.00%
$ 7.9 million $ 5,612
Dec 31, 4 AM $ 0.95
-0.01%
$ 7.74 million $ 4,642
Dec 31, 2 AM $ 0.95
+0.00%
$ 7.74 million $ 4,621
Dec 30, 11 PM $ 0.949
+0.00%
$ 7.73 million $ 4,692
Dec 30, 10 PM $ 0.949
+0.00%
$ 7.74 million $ 3,223
Dec 30, 6 PM $ 0.968
+0.10%
$ 7.89 million $ 1,671
Dec 30, 1 PM $ 1
+0.00%
$ 8.17 million $ 5,394
Dec 30, 12 PM $ 0.964
-3.91%
$ 7.86 million $ 4,420
Dec 30, 11 AM $ 1
+0.00%
$ 8.18 million $ 1,730
Dec 29, 10 PM $ 0.956
+0.23%
$ 7.79 million $ 3,189
Dec 29, 9 PM $ 0.95
+0.00%
$ 7.74 million $ 3,044
Dec 29, 8 PM $ 0.95
+0.05%
$ 7.74 million $ 5,668
Dec 29, 7 PM $ 0.949
+0.00%
$ 7.74 million $ 4,751
Dec 29, 11 AM $ 0.952
+0.00%
$ 7.76 million $ 4,180
Dec 29, 10 AM $ 0.974
+1.97%
$ 7.94 million $ 5,429
Dec 29, 9 AM $ 0.955
+0.00%
$ 7.78 million $ 8,087
Dec 29, 4 AM $ 0.958
-2.94%
$ 7.81 million $ 8,159
Dec 29, 3 AM $ 0.986
+2.92%
$ 8.04 million $ 8,263