Augur v2 Historical Data

REPV2 Page 35
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $ 0.945
+0.13%
$ 7.7 million $ 5,051
Mar 9, 5 AM $ 0.942
+0.63%
$ 7.68 million $ 4,824
Mar 9, 4 AM $ 0.939
+0.46%
$ 7.66 million $ 4,633
Mar 9, 3 AM $ 0.935
+0.15%
$ 7.63 million $ 4,256
Mar 8, 10 PM $ 0.926
+0.00%
$ 7.55 million $ 553
Mar 8, 9 PM $ 0.926
+0.43%
$ 7.55 million $ 535
Mar 8, 8 PM $ 0.928
+0.00%
$ 7.57 million $ 484
Mar 8, 6 PM $ 0.947
+0.00%
$ 7.72 million $ 449
Mar 8, 2 AM $ 0.948
+0.00%
$ 7.73 million $ 325
Mar 8, 1 AM $ 0.935
+0.11%
$ 7.62 million $ 298
Mar 7, 6 PM $ 0.936
+0.00%
$ 7.63 million $ 682
Mar 7, 3 PM $ 0.941
+0.00%
$ 7.67 million $ 750
Mar 7, 1 PM $ 0.95
+0.95%
$ 7.74 million $ 692
Mar 7, 8 AM $ 0.94
+0.00%
$ 7.66 million $ 1,143
Mar 6, 10 PM $ 0.938
+0.00%
$ 7.65 million $ 1,598
Mar 6, 9 PM $ 0.94
-0.22%
$ 7.66 million $ 1,598
Mar 6, 7 PM $ 0.942
+1.69%
$ 7.68 million $ 1,450
Mar 6, 6 PM $ 0.927
+0.00%
$ 7.56 million $ 942
Mar 6, 4 PM $ 0.934
+0.10%
$ 7.62 million $ 970
Mar 6, 3 PM $ 0.933
+0.01%
$ 7.61 million $ 902
Mar 6, 2 PM $ 0.935
-2.33%
$ 7.62 million $ 953
Mar 6, 1 PM $ 0.96
+0.00%
$ 7.83 million $ 848
Mar 6, 12 PM $ 0.96
-0.52%
$ 7.83 million $ 830
Mar 6, 11 AM $ 0.961
+0.00%
$ 7.83 million $ 1,267
Mar 6, 10 AM $ 0.959
+0.00%
$ 7.82 million $ 1,241
Mar 6, 9 AM $ 0.971
+0.00%
$ 7.92 million $ 2,938
Mar 6, 6 AM $ 0.973
+0.00%
$ 7.93 million $ 2,644
Mar 6, 5 AM $ 0.971
+0.00%
$ 7.92 million $ 2,602
Mar 5, 11 PM $ 0.968
+0.00%
$ 7.89 million $ 4,164
Mar 5, 5 PM $ 0.961
-2.93%
$ 7.84 million $ 3,453
Mar 5, 3 PM $ 0.985
+0.00%
$ 8.03 million $ 6,762
Mar 5, 1 PM $ 0.993
-0.03%
$ 8.1 million $ 6,982
Mar 5, 11 AM $ 0.999
+0.00%
$ 8.15 million $ 6,720
Mar 5, 10 AM $ 0.997
-0.15%
$ 8.12 million $ 6,073
Mar 5, 9 AM $ 0.998
+0.00%
$ 8.14 million $ 4,972
Mar 5, 7 AM $ 0.982
-0.77%
$ 8.01 million $ 5,778
Mar 5, 6 AM $ 0.99
+0.02%
$ 8.07 million $ 5,616
Mar 5, 5 AM $ 0.99
+0.00%
$ 8.07 million $ 5,576
Mar 5, 4 AM $ 0.98
+0.45%
$ 7.99 million $ 5,117
Mar 5, 1 AM $ 0.981
+0.38%
$ 8 million $ 4,921
Mar 5, 12 AM $ 0.978
+0.00%
$ 7.97 million $ 4,493
Mar 4, 10 PM $ 0.991
+0.26%
$ 8.08 million $ 4,585
Mar 4, 9 PM $ 0.997
+0.00%
$ 8.13 million $ 4,549
Mar 4, 7 PM $ 1
+1.36%
$ 8.17 million $ 4,810
Mar 4, 6 PM $ 0.99
+0.09%
$ 8.07 million $ 3,868
Mar 4, 5 PM $ 0.99
+0.18%
$ 8.07 million $ 3,682
Mar 4, 4 PM $ 0.988
+0.00%
$ -- $ 3,636
Mar 4, 1 PM $ 0.944
+0.00%
$ 7.7 million $ 2,819
Mar 4, 12 PM $ 0.953
+0.00%
$ 7.77 million $ 3,370
Mar 4, 9 AM $ 0.946
+1.40%
$ 7.71 million $ 3,485