Augur v2 Historical Data

REPV2 Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.958
-2.94%
$ 7.81 million $ 8,159
Dec 29, 3 AM $ 0.986
+2.92%
$ 8.04 million $ 8,263
Dec 28, 11 PM $ 0.978
+3.05%
$ 7.97 million $ 8,597
Dec 28, 9 PM $ 0.956
+0.00%
$ 7.79 million $ 10,135
Dec 28, 8 PM $ 0.955
+0.00%
$ 7.79 million $ 7,425
Dec 28, 1 PM $ 0.966
+0.00%
$ 7.87 million $ 9,246
Dec 28, 12 PM $ 0.983
-2.14%
$ 8.01 million $ 11,541
Dec 28, 11 AM $ 0.972
-2.36%
$ 7.92 million $ 11,710
Dec 28, 10 AM $ 1
+5.56%
$ 8.17 million $ 11,330
Dec 28, 9 AM $ 0.95
-0.02%
$ 7.74 million $ 8,763
Dec 28, 2 AM $ 0.952
+0.00%
$ 7.76 million $ 6,575
Dec 28, 1 AM $ 0.953
+0.00%
$ 7.77 million $ 6,720
Dec 28, 12 AM $ 0.95
-1.67%
$ 7.74 million $ 6,485
Dec 27, 10 PM $ 0.963
+0.47%
$ 7.85 million $ 6,336
Dec 27, 9 PM $ 0.987
+0.00%
$ 8.05 million $ 4,639
Dec 27, 7 PM $ 0.951
+0.00%
$ 7.75 million $ 4,999
Dec 27, 5 PM $ 0.976
+0.00%
$ 7.95 million $ 4,870
Dec 27, 4 PM $ 0.948
-3.87%
$ 7.73 million $ 4,410
Dec 27, 2 PM $ 0.95
-0.09%
$ 7.75 million $ 3,852
Dec 27, 1 PM $ 0.953
-2.35%
$ 7.77 million $ 86
Dec 27, 9 AM $ 0.966
-2.68%
$ 7.87 million $ 736
Dec 27, 8 AM $ 0.966
+0.00%
$ 7.87 million $ 716
Dec 26, 10 PM $ 0.976
+0.00%
$ 7.96 million $ 11
Dec 26, 9 PM $ 0.95
+0.00%
$ 7.74 million $ 162
Dec 26, 10 AM $ 0.959
+0.55%
$ 7.82 million $ 504
Dec 26, 9 AM $ 0.954
+0.00%
$ 7.77 million $ 568
Dec 26, 8 AM $ 0.954
+0.00%
$ 7.78 million $ 569
Dec 26, 7 AM $ 0.953
-0.01%
$ 7.77 million $ 719
Dec 25, 5 PM $ 0.954
+0.00%
$ 7.77 million $ 2,497
Dec 25, 8 AM $ 0.99
+3.94%
$ 8.07 million $ 2,329
Dec 24, 9 PM $ 1.03
+0.00%
$ 8.38 million $ 1,609
Dec 24, 8 PM $ 0.987
-3.69%
$ 8.05 million $ 1,919
Dec 24, 1 PM $ 1.02
+0.00%
$ 8.35 million $ 2,377
Dec 24, 9 AM $ 0.995
+0.09%
$ 8.11 million $ 2,350
Dec 24, 8 AM $ 0.994
+0.00%
$ 8.1 million $ 3,357
Dec 24, 7 AM $ 0.972
-0.02%
$ 7.92 million $ 6,008
Dec 24, 6 AM $ 0.972
+0.02%
$ 7.92 million $ 6,169
Dec 24, 5 AM $ 0.965
+0.00%
$ 7.87 million $ 6,230
Dec 24, 4 AM $ 0.972
+0.00%
$ 7.92 million $ 6,226
Dec 24, 3 AM $ 0.972
-0.24%
$ -- $ 6,226
Dec 23, 11 PM $ 0.977
+0.00%
$ 7.97 million $ 6,775
Dec 23, 10 PM $ 1.01
+4.57%
$ 8.23 million $ 6,661
Dec 23, 9 PM $ 0.966
-3.08%
$ 7.87 million $ 8,622
Dec 23, 8 PM $ 0.998
+0.00%
$ 8.14 million $ 9,171
Dec 23, 5 PM $ 0.957
-1.09%
$ 7.8 million $ 11,983
Dec 23, 4 PM $ 0.968
-2.93%
$ 7.89 million $ 11,407
Dec 23, 3 PM $ 0.993
+0.20%
$ 8.09 million $ 11,925
Dec 23, 2 PM $ 0.99
-0.50%
$ 8.07 million $ 10,081
Dec 23, 1 PM $ 0.992
+3.77%
$ 8.09 million $ 13,738
Dec 23, 10 AM $ 0.957
+0.00%
$ 7.8 million $ 14,067