Augur v2 Historical Data

REPV2 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.948
+0.48%
$ 7.73 million $ 2,020
Apr 17, 8 AM $ 0.943
-1.87%
$ 7.69 million $ 1,913
Apr 17, 7 AM $ 0.961
-0.02%
$ 7.84 million $ 2,683
Apr 17, 6 AM $ 0.961
-0.07%
$ 7.84 million $ 2,674
Apr 17, 5 AM $ 0.962
+1.70%
$ 7.84 million $ 2,676
Apr 17, 4 AM $ 0.943
-0.15%
$ 7.69 million $ 2,772
Apr 17, 3 AM $ 0.945
+0.07%
$ 7.7 million $ 2,774
Apr 17, 2 AM $ 0.944
-2.09%
$ 7.7 million $ 2,775
Apr 17, 1 AM $ 0.964
+0.12%
$ 7.86 million $ 2,499
Apr 17, 12 AM $ 0.963
+2.10%
$ 7.85 million $ 2,497
Apr 16, 11 PM $ 0.943
-2.30%
$ 7.69 million $ 1,343
Apr 16, 10 PM $ 0.965
+0.05%
$ 7.87 million $ 788
Apr 16, 9 PM $ 0.965
-0.39%
$ 7.87 million $ 788
Apr 16, 8 PM $ 0.971
+0.28%
$ 7.91 million $ 820
Apr 16, 7 PM $ 0.969
+0.93%
$ 7.9 million $ 2,519
Apr 16, 6 PM $ 0.961
+0.03%
$ 7.84 million $ 2,691
Apr 16, 5 PM $ 0.963
-0.20%
$ 7.85 million $ 2,708
Apr 16, 4 PM $ 0.956
-0.74%
$ 7.8 million $ 2,706
Apr 16, 3 PM $ 0.964
-1.04%
$ 7.86 million $ 2,596
Apr 16, 2 PM $ 1.04
+8.87%
$ 8.51 million $ 2,244
Apr 16, 1 PM $ 0.957
-0.82%
$ 7.8 million $ 2,495
Apr 16, 12 PM $ 0.958
-1.49%
$ 7.81 million $ 2,874
Apr 16, 11 AM $ 0.973
-0.01%
$ 7.93 million $ 2,874
Apr 16, 10 AM $ 0.973
+1.68%
$ 7.93 million $ 2,874
Apr 16, 9 AM $ 0.957
-0.56%
$ 7.8 million $ 2,843
Apr 16, 8 AM $ 0.972
+0.74%
$ 7.92 million $ 3,061
Apr 16, 7 AM $ 0.965
+0.19%
$ 7.87 million $ 2,755
Apr 16, 6 AM $ 0.963
-0.18%
$ 7.85 million $ 2,754
Apr 16, 5 AM $ 0.965
-0.87%
$ 7.87 million $ 2,755
Apr 16, 4 AM $ 0.973
-0.04%
$ 7.93 million $ 2,754
Apr 16, 3 AM $ 0.974
+0.07%
$ 7.94 million $ 2,755
Apr 16, 2 AM $ 0.973
+2.09%
$ 7.93 million $ 2,761
Apr 16, 1 AM $ 0.953
+0.01%
$ 7.77 million $ 2,609
Apr 16, 12 AM $ 0.953
-1.04%
$ 7.77 million $ 3,013
Apr 15, 11 PM $ 0.963
+1.11%
$ 7.85 million $ 3,055
Apr 15, 10 PM $ 0.953
-0.03%
$ 7.77 million $ 3,055
Apr 15, 9 PM $ 0.953
-1.44%
$ 7.77 million $ 3,055
Apr 15, 8 PM $ 0.967
-0.04%
$ 7.88 million $ 3,174
Apr 15, 7 PM $ 0.966
+0.29%
$ 7.88 million $ 3,189
Apr 15, 6 PM $ 0.964
+0.04%
$ 7.86 million $ 2,770
Apr 15, 5 PM $ 0.963
-2.34%
$ 7.85 million $ 2,818
Apr 15, 4 PM $ 0.986
+1.56%
$ 8.03 million $ 3,061
Apr 15, 3 PM $ 0.971
+0.82%
$ 7.91 million $ 2,934
Apr 15, 2 PM $ 0.963
-0.03%
$ 7.85 million $ 2,083
Apr 15, 1 PM $ 0.963
+0.03%
$ 7.85 million $ 2,084
Apr 15, 12 PM $ 0.961
-0.17%
$ 7.83 million $ 2,030
Apr 15, 11 AM $ 0.963
-0.03%
$ 7.85 million $ 1,072
Apr 15, 10 AM $ 0.964
+0.13%
$ 7.86 million $ 1,072
Apr 15, 9 AM $ 0.963
-0.07%
$ 7.85 million $ 1,071
Apr 15, 8 AM $ 0.964
-0.12%
$ 7.86 million $ 1,071