Augur v2 Historical Data

REPV2 Page 37
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.802
-2.67%
$ 6.54 million $ 2,413
Dec 20, 11 AM $ 0.794
+0.00%
$ 6.47 million $ 4,201
Dec 20, 10 AM $ 0.8
+0.00%
$ 6.52 million $ 3,911
Dec 20, 6 AM $ 0.823
+0.00%
$ 6.71 million $ 4,999
Dec 20, 5 AM $ 0.823
+0.00%
$ 6.71 million $ 5,035
Dec 20, 4 AM $ 0.823
+0.00%
$ 6.71 million $ 5,037
Dec 20, 3 AM $ 0.823
+0.00%
$ 6.71 million $ 5,114
Dec 20, 2 AM $ 0.793
+0.00%
$ 6.46 million $ 5,149
Dec 19, 11 PM $ 0.8
+0.01%
$ 6.52 million $ 5,138
Dec 19, 10 PM $ 0.794
-0.16%
$ 6.47 million $ 5,146
Dec 19, 9 PM $ 0.795
+0.00%
$ 6.48 million $ 5,625
Dec 19, 8 PM $ 0.819
+0.00%
$ 6.67 million $ 7,712
Dec 19, 7 PM $ 0.811
+4.40%
$ 6.61 million $ 7,645
Dec 19, 6 PM $ 0.763
-0.26%
$ 6.22 million $ 7,714
Dec 19, 5 PM $ 0.788
+2.20%
$ 6.43 million $ 7,879
Dec 19, 4 PM $ 0.771
+0.00%
$ 6.29 million $ 7,557
Dec 19, 3 PM $ 0.777
-2.24%
$ 6.34 million $ 7,584
Dec 19, 2 PM $ 0.795
+0.00%
$ 6.48 million $ 7,611
Dec 19, 1 PM $ 0.786
-1.00%
$ 6.41 million $ 7,809
Dec 19, 12 PM $ 0.778
-1.25%
$ 6.35 million $ 6,199
Dec 19, 10 AM $ 0.788
+0.00%
$ 6.43 million $ 8,037
Dec 19, 9 AM $ 0.788
+3.35%
$ 6.43 million $ 8,503
Dec 19, 8 AM $ 0.768
-2.50%
$ 6.26 million $ 7,641
Dec 19, 7 AM $ 0.787
+0.00%
$ 6.42 million $ 7,869
Dec 19, 6 AM $ 0.789
+2.05%
$ 6.43 million $ 8,229
Dec 19, 4 AM $ 0.776
+0.00%
$ 6.32 million $ 8,442
Dec 19, 3 AM $ 0.774
+0.51%
$ 6.31 million $ 8,441
Dec 19, 1 AM $ 0.772
+0.00%
$ 6.29 million $ 8,008
Dec 18, 11 PM $ 0.76
-0.65%
$ 6.2 million $ 8,012
Dec 18, 10 PM $ 0.759
-0.91%
$ 6.19 million $ 8,548
Dec 18, 9 PM $ 0.744
-3.17%
$ 6.06 million $ 8,121
Dec 18, 8 PM $ 0.772
-1.90%
$ 6.29 million $ 8,389
Dec 18, 7 PM $ 0.787
-2.31%
$ 6.41 million $ 7,086
Dec 18, 6 PM $ 0.802
-0.96%
$ 6.54 million $ 8,096
Dec 18, 5 PM $ 0.805
+0.00%
$ 6.56 million $ 13,089
Dec 18, 4 PM $ 0.811
+0.00%
$ 6.61 million $ 29,733
Dec 18, 2 PM $ 0.811
+2.05%
$ 6.61 million $ 30,529
Dec 18, 1 PM $ 0.808
+1.21%
$ 6.59 million $ 30,260
Dec 18, 12 PM $ 0.8
+0.00%
$ 6.52 million $ 31,053
Dec 18, 11 AM $ 0.799
+0.11%
$ 6.51 million $ 31,052
Dec 18, 10 AM $ 0.815
+2.28%
$ 6.64 million $ 30,837
Dec 18, 9 AM $ 0.797
+3.64%
$ 6.5 million $ 24,369
Dec 18, 5 AM $ 0.771
-3.21%
$ 6.29 million $ 28,809
Dec 18, 4 AM $ 0.797
+0.49%
$ 6.5 million $ 29,465
Dec 18, 3 AM $ 0.805
+0.00%
$ 6.56 million $ 29,705
Dec 18, 1 AM $ 0.801
+0.64%
$ 6.53 million $ 30,931
Dec 17, 10 PM $ 0.809
-1.26%
$ 6.59 million $ 30,867
Dec 17, 9 PM $ 0.8
+0.55%
$ 6.52 million $ 31,059
Dec 17, 8 PM $ 0.796
+0.54%
$ 6.49 million $ 29,897
Dec 17, 7 PM $ 0.794
-1.61%
$ 6.47 million $ 25,492