Augur v2 Historical Data

REPV2 Page 37
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.924
+0.00%
$ 7.53 million $ 1,516
Feb 27, 5 AM $ 0.931
+0.00%
$ 7.59 million $ 1,799
Feb 27, 4 AM $ 0.929
+0.00%
$ 7.57 million $ 1,541
Feb 27, 2 AM $ 0.916
+0.00%
$ 7.47 million $ 1,180
Feb 26, 3 PM $ 0.95
+0.00%
$ 7.75 million $ 7,159
Feb 26, 1 PM $ 0.957
+0.00%
$ 7.8 million $ 8,225
Feb 26, 12 PM $ 0.95
+0.13%
$ 7.74 million $ 14,969
Feb 26, 10 AM $ 0.948
-1.02%
$ 7.73 million $ 16,602
Feb 26, 9 AM $ 0.958
-0.19%
$ 7.81 million $ 12,881
Feb 26, 8 AM $ 0.96
-0.01%
$ 7.83 million $ 16,068
Feb 26, 7 AM $ 0.96
-0.01%
$ 7.83 million $ 16,124
Feb 26, 6 AM $ 0.96
-0.50%
$ 7.83 million $ 16,181
Feb 26, 5 AM $ 0.965
+0.00%
$ 7.87 million $ 16,257
Feb 26, 4 AM $ 0.965
+0.66%
$ 7.87 million $ 16,273
Feb 26, 3 AM $ 0.959
+0.00%
$ 7.81 million $ 16,214
Feb 26, 2 AM $ 0.958
-0.04%
$ 7.81 million $ 16,506
Feb 26, 1 AM $ 0.959
-1.12%
$ 7.82 million $ 17,648
Feb 26, 12 AM $ 0.961
+0.00%
$ 7.83 million $ 18,728
Feb 25, 11 PM $ 0.961
-1.64%
$ 7.83 million $ 19,052
Feb 25, 10 PM $ 0.968
+0.02%
$ 7.9 million $ 18,659
Feb 25, 9 PM $ 0.968
+0.35%
$ 7.89 million $ 18,461
Feb 25, 8 PM $ 0.96
+0.01%
$ 7.83 million $ 18,379
Feb 25, 7 PM $ 0.96
+1.25%
$ 7.83 million $ 18,237
Feb 25, 6 PM $ 0.949
+2.50%
$ 7.73 million $ 18,002
Feb 25, 5 PM $ 0.932
-3.19%
$ 7.6 million $ 17,101
Feb 25, 4 PM $ 0.962
+0.60%
$ 7.85 million $ 12,416
Feb 25, 3 PM $ 0.957
+0.80%
$ 7.8 million $ 12,271
Feb 25, 2 PM $ 0.942
-0.12%
$ 7.68 million $ 11,871
Feb 25, 1 PM $ 0.943
+1.27%
$ 7.69 million $ 11,138
Feb 25, 12 PM $ 0.932
+1.56%
$ 7.6 million $ 5,766
Feb 25, 11 AM $ 0.913
+1.01%
$ 7.44 million $ 2,739
Feb 25, 10 AM $ 0.904
-0.01%
$ 7.37 million $ 2,453
Feb 25, 9 AM $ 0.904
+0.00%
$ 7.37 million $ 2,470
Feb 25, 8 AM $ 0.904
-0.01%
$ 7.37 million $ 2,470
Feb 25, 7 AM $ 0.909
+0.00%
$ 7.41 million $ 2,470
Feb 25, 6 AM $ 0.909
+0.00%
$ 7.41 million $ 2,381
Feb 25, 5 AM $ 0.909
-0.85%
$ 7.41 million $ 2,381
Feb 25, 4 AM $ 0.917
+0.39%
$ 7.48 million $ 2,390
Feb 25, 3 AM $ 0.913
+1.31%
$ 7.45 million $ 2,335
Feb 25, 2 AM $ 0.928
+1.28%
$ 7.56 million $ 1,977
Feb 25, 1 AM $ 0.912
+5.51%
$ 7.43 million $ 967
Feb 25, 12 AM $ 0.864
-1.67%
$ 7.04 million $ 366
Feb 24, 11 PM $ 0.879
+0.00%
$ 7.16 million $ 97
Feb 24, 10 PM $ 0.879
+1.49%
$ 7.16 million $ 97
Feb 24, 9 PM $ 0.866
-0.01%
$ 7.06 million $ 80
Feb 24, 8 PM $ 0.866
+0.00%
$ 7.06 million $ 100
Feb 24, 7 PM $ 0.866
+0.00%
$ 7.06 million $ 100
Feb 24, 6 PM $ 0.866
+0.02%
$ 7.06 million $ 103
Feb 24, 5 PM $ 0.866
-0.01%
$ 7.06 million $ 246
Feb 24, 4 PM $ 0.866
+0.02%
$ 7.06 million $ 316