Augur v2 Historical Data

REPV2 Page 38
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.794
-1.61%
$ 6.47 million $ 25,492
Dec 17, 6 PM $ 0.824
+5.78%
$ 6.72 million $ 24,242
Dec 17, 5 PM $ 0.779
+3.45%
$ 6.35 million $ 21,042
Dec 17, 4 PM $ 0.755
-12.24%
$ 6.15 million $ 17,002
Dec 17, 3 PM $ 0.866
+1.05%
$ 7.06 million $ 8,108
Dec 17, 2 PM $ 0.876
+3.55%
$ 7.14 million $ 8,187
Dec 17, 1 PM $ 0.846
+2.92%
$ 6.9 million $ 7,647
Dec 17, 12 PM $ 0.822
-1.03%
$ 6.7 million $ 8,423
Dec 17, 11 AM $ 0.814
+0.00%
$ 6.64 million $ 8,415
Dec 17, 10 AM $ 0.826
-2.02%
$ 6.73 million $ 8,447
Dec 17, 9 AM $ 0.843
+1.57%
$ 6.87 million $ 8,486
Dec 17, 8 AM $ 0.847
+0.00%
$ 6.9 million $ 18,622
Dec 17, 7 AM $ 0.847
-0.44%
$ 6.91 million $ 28,766
Dec 17, 6 AM $ 0.843
+0.36%
$ 6.87 million $ 29,258
Dec 17, 5 AM $ 0.849
+0.00%
$ 6.92 million $ 28,340
Dec 17, 4 AM $ 0.858
+0.00%
$ 6.99 million $ 28,816
Dec 17, 3 AM $ 0.862
+0.00%
$ 7.03 million $ 28,992
Dec 17, 2 AM $ 0.853
+0.41%
$ 6.95 million $ 28,639
Dec 17, 1 AM $ 0.817
-0.51%
$ 6.66 million $ 26,290
Dec 17, 12 AM $ 0.794
+0.00%
$ 6.48 million $ 26,266
Dec 16, 7 PM $ 0.815
+0.98%
$ 6.64 million $ 52,826
Dec 16, 6 PM $ 0.804
+0.00%
$ 6.55 million $ 56,408
Dec 16, 5 PM $ 0.796
+4.04%
$ 6.49 million $ 57,136
Dec 16, 4 PM $ 0.776
-0.38%
$ 6.33 million $ 54,293
Dec 16, 3 PM $ 0.776
-1.63%
$ 6.33 million $ 55,269
Dec 16, 2 PM $ 0.788
-2.05%
$ 6.43 million $ 55,630
Dec 16, 1 PM $ 0.782
+0.19%
$ 6.37 million $ 56,187
Dec 16, 12 PM $ 0.781
-2.11%
$ 6.37 million $ 54,898
Dec 16, 11 AM $ 0.798
+0.01%
$ 6.5 million $ 55,562
Dec 16, 10 AM $ 0.798
-0.45%
$ 6.5 million $ 64,341
Dec 16, 9 AM $ 0.794
-4.90%
$ 6.47 million $ 123,164
Dec 16, 8 AM $ 0.837
-1.22%
$ 6.82 million $ 128,968
Dec 16, 7 AM $ 0.846
+0.02%
$ 6.9 million $ 119,692
Dec 16, 6 AM $ 0.846
+0.00%
$ 6.9 million $ 89,197
Dec 16, 5 AM $ 0.846
-0.08%
$ 6.89 million $ 119,501
Dec 16, 4 AM $ 0.847
-1.39%
$ 6.9 million $ 119,365
Dec 16, 3 AM $ 0.85
-0.52%
$ 6.93 million $ 120,731
Dec 16, 2 AM $ 0.855
+0.00%
$ 6.97 million $ 120,078
Dec 16, 1 AM $ 0.847
+0.00%
$ 6.91 million $ 120,166
Dec 16, 12 AM $ 0.855
+1.15%
$ 6.97 million $ 120,254
Dec 15, 11 PM $ 0.849
-0.28%
$ 6.93 million $ 118,836
Dec 15, 10 PM $ 0.865
+0.00%
$ 7.05 million $ 119,803
Dec 15, 9 PM $ 0.865
+2.35%
$ 7.05 million $ 121,878
Dec 15, 8 PM $ 0.863
-8.13%
$ 7.04 million $ 118,626
Dec 15, 7 PM $ 0.939
+3.37%
$ 7.65 million $ 100,943
Dec 15, 6 PM $ 0.908
-7.00%
$ 7.4 million $ 96,634
Dec 15, 12 PM $ 0.994
+0.00%
$ 8.1 million $ 21,874
Dec 15, 11 AM $ 0.982
+2.03%
$ 8 million $ 68,571
Dec 15, 9 AM $ 0.963
-3.12%
$ 7.85 million $ 4,523
Dec 15, 8 AM $ 1
-0.96%
$ 8.15 million $ 7,485