Augur v2 Historical Data

REPV2 Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.966
-2.02%
$ 7.87 million $ 3,043
Apr 13, 4 AM $ 0.986
+2.16%
$ 8.04 million $ 3,043
Apr 13, 3 AM $ 0.965
-0.35%
$ 7.86 million $ 115
Apr 13, 2 AM $ 0.968
+0.06%
$ 7.89 million $ 115
Apr 13, 1 AM $ 0.967
+0.08%
$ 7.89 million $ 344
Apr 13, 12 AM $ 0.965
-0.17%
$ 7.87 million $ 2,609
Apr 12, 11 PM $ 0.966
-0.01%
$ 7.88 million $ 3,320
Apr 12, 10 PM $ 0.967
+0.12%
$ 7.88 million $ 3,320
Apr 12, 9 PM $ 0.964
+0.12%
$ 7.86 million $ 3,319
Apr 12, 8 PM $ 0.964
-2.73%
$ 7.86 million $ 3,319
Apr 12, 7 PM $ 0.991
+4.08%
$ 8.08 million $ 4,509
Apr 12, 6 PM $ 0.952
-1.07%
$ 7.76 million $ 4,391
Apr 12, 5 PM $ 0.961
-0.40%
$ 7.83 million $ 1,901
Apr 12, 4 PM $ 0.964
+0.26%
$ 7.86 million $ 1,645
Apr 12, 3 PM $ 0.962
+0.02%
$ 7.84 million $ 2,219
Apr 12, 2 PM $ 0.963
+0.14%
$ 7.85 million $ 2,221
Apr 12, 1 PM $ 0.961
-0.69%
$ 7.83 million $ 2,093
Apr 12, 12 PM $ 0.968
+0.06%
$ 7.89 million $ 1,229
Apr 12, 11 AM $ 0.967
-0.14%
$ 7.88 million $ 1,149
Apr 12, 10 AM $ 0.97
+0.20%
$ 7.91 million $ 1,668
Apr 12, 9 AM $ 0.968
+0.02%
$ 7.89 million $ 1,536
Apr 12, 8 AM $ 0.968
+0.01%
$ 7.89 million $ 1,535
Apr 12, 7 AM $ 0.968
-0.07%
$ 7.89 million $ 3,884
Apr 12, 6 AM $ 0.97
+0.26%
$ 7.91 million $ 3,888
Apr 12, 5 AM $ 0.968
+0.01%
$ 7.89 million $ 3,884
Apr 12, 4 AM $ 0.967
-0.25%
$ 7.89 million $ 3,883
Apr 12, 3 AM $ 0.968
+0.15%
$ 7.89 million $ 3,882
Apr 12, 2 AM $ 0.965
-0.80%
$ 7.87 million $ 4,036
Apr 12, 1 AM $ 0.969
-0.14%
$ 7.9 million $ 2,514
Apr 12, 12 AM $ 0.971
-0.27%
$ 7.91 million $ 3,711
Apr 11, 11 PM $ 0.973
-0.36%
$ 7.94 million $ 3,696
Apr 11, 10 PM $ 0.974
+0.00%
$ 7.94 million $ 3,696
Apr 11, 9 PM $ 0.974
-0.10%
$ 7.94 million $ 3,697
Apr 11, 8 PM $ 0.974
+0.29%
$ 7.94 million $ 3,696
Apr 11, 7 PM $ 0.972
-0.03%
$ 7.92 million $ 4,481
Apr 11, 6 PM $ 0.974
+0.34%
$ 7.94 million $ 4,820
Apr 11, 5 PM $ 0.969
+0.16%
$ 7.9 million $ 4,574
Apr 11, 4 PM $ 0.969
-0.29%
$ 7.9 million $ 4,577
Apr 11, 3 PM $ 0.97
-0.84%
$ 7.91 million $ 4,550
Apr 11, 2 PM $ 0.978
-0.36%
$ 7.97 million $ 3,984
Apr 11, 1 PM $ 0.981
+0.29%
$ 7.99 million $ 6,088
Apr 11, 12 PM $ 0.978
-0.32%
$ 7.97 million $ 8,611
Apr 11, 11 AM $ 0.981
+0.00%
$ 7.99 million $ 9,233
Apr 11, 10 AM $ 0.981
-1.21%
$ 7.99 million $ 9,130
Apr 11, 9 AM $ 0.994
+0.25%
$ 8.1 million $ 7,169
Apr 11, 8 AM $ 0.992
-0.13%
$ 8.09 million $ 8,537
Apr 11, 7 AM $ 0.993
-0.07%
$ 8.1 million $ 8,370
Apr 11, 6 AM $ 0.994
+0.00%
$ 8.1 million $ 8,464
Apr 11, 5 AM $ 0.994
+0.12%
$ 8.1 million $ 8,463
Apr 11, 4 AM $ 0.997
+0.00%
$ 8.12 million $ 8,463