Augur v2 Historical Data

REPV2 Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.886
-1.50%
$ 7.22 million $ 2,342
Feb 22, 7 AM $ 0.899
+0.00%
$ 7.33 million $ 1,448
Feb 22, 6 AM $ 0.899
+1.09%
$ 7.33 million $ 1,448
Feb 22, 5 AM $ 0.889
+0.00%
$ 7.25 million $ 1,426
Feb 22, 4 AM $ 0.889
+0.00%
$ 7.25 million $ 1,426
Feb 22, 3 AM $ 0.889
+0.00%
$ 7.25 million $ 1,426
Feb 22, 2 AM $ 0.889
+0.00%
$ 7.25 million $ 1,440
Feb 22, 1 AM $ 0.889
+0.00%
$ 7.25 million $ 1,440
Feb 22, 12 AM $ 0.889
+0.00%
$ 7.25 million $ 1,440
Feb 21, 11 PM $ 0.889
-2.90%
$ 7.25 million $ 1,440
Feb 21, 10 PM $ 0.916
+0.00%
$ 7.47 million $ 2,197
Feb 21, 9 PM $ 0.916
+0.00%
$ 7.47 million $ 2,197
Feb 21, 8 PM $ 0.916
-0.03%
$ 7.47 million $ 2,197
Feb 21, 7 PM $ 0.901
+3.25%
$ 7.47 million $ 2,152
Feb 21, 6 PM $ 0.898
+0.00%
$ 7.32 million $ 1,408
Feb 21, 5 PM $ 0.909
+0.10%
$ 7.41 million $ 1,408
Feb 21, 4 PM $ 0.875
-0.11%
$ 7.13 million $ 1,091
Feb 21, 3 PM $ 0.875
+0.00%
$ 7.14 million $ 1,205
Feb 21, 2 PM $ 0.875
+0.00%
$ 7.14 million $ 1,205
Feb 21, 1 PM $ 0.875
+0.07%
$ 7.14 million $ 1,205
Feb 21, 12 PM $ 0.875
-0.01%
$ 7.13 million $ 1,286
Feb 21, 11 AM $ 0.875
+0.00%
$ 7.13 million $ 1,294
Feb 21, 10 AM $ 0.875
+0.00%
$ 7.13 million $ 1,311
Feb 21, 9 AM $ 0.865
+1.91%
$ 7.05 million $ 1,255
Feb 21, 8 AM $ 0.884
+0.00%
$ 7.21 million $ 931
Feb 21, 7 AM $ 0.884
+0.00%
$ 7.21 million $ 1,026
Feb 21, 6 AM $ 0.881
+0.00%
$ 7.19 million $ 1,157
Feb 21, 5 AM $ 0.881
+0.00%
$ 7.19 million $ 1,157
Feb 21, 4 AM $ 0.881
+0.00%
$ 7.19 million $ 1,157
Feb 21, 3 AM $ 0.881
+2.18%
$ 7.19 million $ 1,157
Feb 21, 2 AM $ 0.863
+0.00%
$ 7.03 million $ 1,119
Feb 21, 1 AM $ 0.863
+0.00%
$ 7.03 million $ 1,119
Feb 21, 12 AM $ 0.863
+0.00%
$ 7.03 million $ 1,119
Feb 20, 11 PM $ 0.863
+0.00%
$ 7.03 million $ 1,304
Feb 20, 10 PM $ 0.863
-0.02%
$ 7.03 million $ 1,304
Feb 20, 8 PM $ 0.85
+0.00%
$ 6.93 million $ 1,354
Feb 20, 7 PM $ 0.851
-1.69%
$ 6.94 million $ 1,257
Feb 20, 6 PM $ 0.866
+0.00%
$ 7.06 million $ 1,974
Feb 20, 5 PM $ 0.864
+1.62%
$ 7.04 million $ 2,062
Feb 20, 4 PM $ 0.85
-1.12%
$ 6.93 million $ 1,997
Feb 20, 3 PM $ 0.86
-0.18%
$ 7.01 million $ 1,682
Feb 20, 2 PM $ 0.861
+0.00%
$ 7.02 million $ 1,590
Feb 20, 1 PM $ 0.861
-0.27%
$ 7.02 million $ 1,601
Feb 20, 12 PM $ 0.864
+0.00%
$ 7.04 million $ 2,095
Feb 20, 11 AM $ 0.864
+0.30%
$ 7.04 million $ 2,095
Feb 20, 9 AM $ 0.861
+0.00%
$ 7.02 million $ 1,531
Feb 20, 8 AM $ 0.861
+0.00%
$ 7.02 million $ 1,531
Feb 20, 7 AM $ 0.861
+0.00%
$ 7.02 million $ 1,531
Feb 20, 6 AM $ 0.861
-1.68%
$ 7.02 million $ 1,531
Feb 20, 5 AM $ 0.876
+0.16%
$ 7.14 million $ 1,933