Augur v2 Historical Data

REPV2 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.997
+0.39%
$ 8.13 million $ 8,290
Apr 11, 2 AM $ 0.994
+0.01%
$ 8.11 million $ 8,182
Apr 11, 1 AM $ 0.994
+0.60%
$ 8.11 million $ 7,504
Apr 11, 12 AM $ 0.988
-0.97%
$ 8.06 million $ 7,979
Apr 10, 11 PM $ 0.998
+0.37%
$ 8.14 million $ 5,988
Apr 10, 10 PM $ 0.995
-0.20%
$ 8.11 million $ 5,931
Apr 10, 9 PM $ 0.996
-0.01%
$ 8.12 million $ 5,953
Apr 10, 8 PM $ 0.997
+0.36%
$ 8.12 million $ 7,226
Apr 10, 7 PM $ 0.993
+1.08%
$ 8.09 million $ 6,791
Apr 10, 6 PM $ 0.982
+0.36%
$ 8.01 million $ 8,365
Apr 10, 5 PM $ 0.979
+0.00%
$ 7.98 million $ 13,823
Apr 10, 4 PM $ 0.979
+0.00%
$ 7.98 million $ 13,867
Apr 10, 3 PM $ 0.965
+0.00%
$ 7.87 million $ 15,499
Apr 10, 2 PM $ 0.965
+1.72%
$ 7.87 million $ 15,499
Apr 10, 1 PM $ 0.948
-0.98%
$ 7.73 million $ 14,797
Apr 10, 12 PM $ 0.957
+0.76%
$ 7.8 million $ 10,802
Apr 10, 11 AM $ 0.95
+0.07%
$ 7.74 million $ 10,678
Apr 10, 10 AM $ 0.946
-0.07%
$ 7.72 million $ 10,486
Apr 10, 9 AM $ 0.947
-0.31%
$ 7.72 million $ 12,057
Apr 10, 8 AM $ 0.95
-0.03%
$ 7.74 million $ 12,191
Apr 10, 7 AM $ 0.95
+0.79%
$ 7.75 million $ 12,101
Apr 10, 6 AM $ 0.943
+0.00%
$ 7.69 million $ 11,823
Apr 10, 5 AM $ 0.943
+0.09%
$ 7.69 million $ 11,823
Apr 10, 4 AM $ 0.942
+0.00%
$ 7.68 million $ 11,874
Apr 10, 3 AM $ 0.942
-0.16%
$ 7.68 million $ 11,874
Apr 10, 2 AM $ 0.943
-1.85%
$ 7.69 million $ 11,874
Apr 10, 1 AM $ 0.961
+0.48%
$ 7.84 million $ 12,528
Apr 10, 12 AM $ 0.957
+1.14%
$ 7.8 million $ 12,554
Apr 9, 11 PM $ 0.946
-0.15%
$ 7.71 million $ 12,547
Apr 9, 10 PM $ 0.947
-1.37%
$ 7.72 million $ 12,484
Apr 9, 9 PM $ 0.941
-0.14%
$ 7.67 million $ 12,291
Apr 9, 8 PM $ 0.943
+1.18%
$ 7.69 million $ 11,811
Apr 9, 7 PM $ 0.932
-3.07%
$ 7.6 million $ 11,222
Apr 9, 6 PM $ 0.961
+1.84%
$ 7.84 million $ 13,681
Apr 9, 5 PM $ 0.944
-1.39%
$ 7.7 million $ 14,613
Apr 9, 4 PM $ 0.958
+2.78%
$ 7.81 million $ 15,617
Apr 9, 3 PM $ 0.932
+2.30%
$ 7.6 million $ 11,241
Apr 9, 2 PM $ 0.911
+0.42%
$ 7.43 million $ 10,046
Apr 9, 1 PM $ 0.907
+0.01%
$ 7.4 million $ 10,046
Apr 9, 12 PM $ 0.907
-0.43%
$ 7.4 million $ 10,046
Apr 9, 11 AM $ 0.9
+0.00%
$ 7.33 million $ 10,017
Apr 9, 10 AM $ 0.9
+1.79%
$ 7.33 million $ 10,017
Apr 9, 9 AM $ 0.884
+1.45%
$ 7.2 million $ 8,207
Apr 9, 8 AM $ 0.875
-0.13%
$ 7.13 million $ 7,444
Apr 9, 7 AM $ 0.876
-0.46%
$ 7.14 million $ 5,785
Apr 9, 6 AM $ 0.88
+0.00%
$ 7.17 million $ 7,137
Apr 9, 5 AM $ 0.88
+0.00%
$ 7.17 million $ 7,137
Apr 9, 4 AM $ 0.88
-1.11%
$ 7.17 million $ 7,137
Apr 9, 3 AM $ 0.89
+0.52%
$ 7.25 million $ 7,754
Apr 9, 2 AM $ 0.885
-0.01%
$ 7.22 million $ 7,789