Augur v2 Historical Data

REPV2 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 1.68
+3.96%
$ 13.58 million $ 334,691
Nov 8, 2025 $ 1.62
+0.22%
$ 13.07 million $ 327,394
Nov 7, 2025 $ 1.61
+7.89%
$ 13 million $ 416,273
Nov 6, 2025 $ 1.37
-11.00%
$ 11.1 million $ 298,322
Nov 5, 2025 $ 1.54
-2.27%
$ 12.45 million $ 399,785
Nov 4, 2025 $ 1.58
-12.76%
$ 12.81 million $ 249,530
Nov 3, 2025 $ 1.8
-5.22%
$ 14.53 million $ 219,853
Nov 2, 2025 $ 1.94
-3.76%
$ 15.69 million $ 207,215
Nov 1, 2025 $ 2.04
+6.57%
$ 16.47 million $ 208,765
Oct 31, 2025 $ 1.95
+9.63%
$ 15.42 million $ 231,194
Oct 30, 2025 $ 1.79
-12.14%
$ 14.25 million $ 203,141
Oct 29, 2025 $ 2.08
+0.48%
$ 16.79 million $ 134,618
Oct 28, 2025 $ 2.07
-16.53%
$ 16.77 million $ 206,163
Oct 27, 2025 $ 2.41
+18.43%
$ 19.5 million $ 243,321
Oct 26, 2025 $ 2.04
-7.71%
$ 16.46 million $ 815,392
Oct 25, 2025 $ 2.21
+0.28%
$ 17.86 million $ 851,421
Oct 24, 2025 $ 2.34
+45.51%
$ 17.78 million $ 922,471
Oct 23, 2025 $ 1.6
+4.72%
$ 13.02 million $ 339,842
Oct 22, 2025 $ 1.53
-0.16%
$ 12.31 million $ 354,560
Oct 21, 2025 $ 1.49
-1.54%
$ 12.47 million $ 260,956
Oct 20, 2025 $ 1.44
+5.89%
$ 12.28 million $ 223,449
Oct 19, 2025 $ 1.38
+8.45%
$ 11.2 million $ 189,128
Oct 18, 2025 $ 1.3
+4.81%
$ 10.49 million $ 5,491
Oct 17, 2025 $ 1.27
-0.94%
$ 10.06 million $ 218,711
Oct 16, 2025 $ 1.26
-6.96%
$ 10.2 million $ 188,522
Oct 15, 2025 $ 1.36
-1.74%
$ 11 million $ 165,821
Oct 14, 2025 $ 1.37
+1.55%
$ 11.04 million $ 262,440
Oct 13, 2025 $ 1.26
-1.36%
$ -- $ 146,747
Oct 12, 2025 $ 1.29
+13.11%
$ 10.47 million $ 159,765
Oct 11, 2025 $ 1.15
+9.85%
$ 9.27 million $ 123,028
Oct 10, 2025 $ 1.13
-0.51%
$ -- $ 91,921
Oct 9, 2025 $ 1.13
-3.84%
$ 9.13 million $ 48,529
Oct 8, 2025 $ 1.18
+6.31%
$ 9.52 million $ 6,134
Oct 7, 2025 $ 1.14
-1.20%
$ 9.2 million $ 46,640
Oct 6, 2025 $ 1.14
+2.13%
$ 9.21 million $ 108,704
Oct 5, 2025 $ 1.12
-1.31%
$ 9.02 million $ 68,489
Oct 4, 2025 $ 1.13
-0.94%
$ 9.14 million $ 47,276
Oct 3, 2025 $ 1.1
-0.60%
$ 9.22 million $ 44,915
Oct 2, 2025 $ 1.11
+11.51%
$ 8.96 million $ 40,154
Oct 1, 2025 $ 0.991
+6.20%
$ 8.02 million $ 15,638
Sep 30, 2025 $ 0.971
+1.17%
$ 7.53 million $ 8,110
Sep 29, 2025 $ 0.922
-2.52%
$ 7.44 million $ 1,091
Sep 28, 2025 $ 0.942
+3.26%
$ 7.62 million $ 1,361
Sep 27, 2025 $ 0.912
-2.32%
$ 7.36 million $ 541
Sep 26, 2025 $ 0.939
+4.46%
$ 7.53 million $ 11,065
Sep 25, 2025 $ 0.896
-6.94%
$ 7.25 million $ 8,703
Sep 24, 2025 $ 0.963
-0.46%
$ 7.77 million $ 12,881
Sep 23, 2025 $ 0.967
-1.27%
$ 7.8 million $ 9,583
Sep 22, 2025 $ 0.978
-2.93%
$ 7.91 million $ 11,163
Sep 21, 2025 $ 1.01
+1.05%
$ 8.13 million $ 2,897