Augur v2 Historical Data

REPV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 1.02
+7.33%
$ 8.35 million $ 17,715
Jan 1, 2026 $ 0.979
+1.35%
$ 7.98 million $ 5,990
Dec 31, 2025 $ 0.945
-0.47%
$ 7.76 million $ 9,836
Dec 30, 2025 $ 0.949
-5.36%
$ 7.73 million $ 3,223
Dec 29, 2025 $ 0.956
-0.24%
$ 7.79 million $ 3,189
Dec 28, 2025 $ 0.956
-1.08%
$ 7.97 million $ 10,135
Dec 27, 2025 $ 0.963
-0.25%
$ 7.85 million $ 6,336
Dec 26, 2025 $ 0.976
+2.38%
$ 7.96 million $ 11
Dec 25, 2025 $ 0.954
+0.17%
$ -- $ 2,497
Dec 24, 2025 $ 1.03
+5.51%
$ 8.38 million $ 1,609
Dec 23, 2025 $ 1.01
+5.95%
$ 7.97 million $ 6,661
Dec 22, 2025 $ 0.953
+5.92%
$ 7.82 million $ 21,568
Dec 21, 2025 $ 0.903
+6.23%
$ 7.36 million $ 21,082
Dec 20, 2025 $ 0.85
+7.22%
$ 6.93 million $ 9,820
Dec 19, 2025 $ 0.794
+2.82%
$ 6.52 million $ 5,146
Dec 18, 2025 $ 0.759
-4.65%
$ 6.2 million $ 8,548
Dec 17, 2025 $ 0.809
+1.82%
$ 6.59 million $ 30,867
Dec 16, 2025 $ 0.815
-3.60%
$ 6.64 million $ 52,826
Dec 15, 2025 $ 0.865
-14.36%
$ 6.93 million $ 119,803
Dec 14, 2025 $ 1.01
+0.30%
$ 8.26 million $ 1,428
Dec 13, 2025 $ 1.02
-1.70%
$ -- $ 1,486
Dec 12, 2025 $ 1.04
+1.57%
$ -- $ 3,379
Dec 11, 2025 $ 1.02
-2.99%
$ 8.33 million $ 1,757
Dec 10, 2025 $ 1.08
+2.35%
$ 8.8 million $ 13,784
Dec 9, 2025 $ 1.06
+0.27%
$ 8.63 million $ 17,935
Dec 8, 2025 $ 1.05
-5.68%
$ 8.6 million $ 15,674
Dec 7, 2025 $ 1.13
+1.44%
$ 9.19 million $ 24,663
Dec 6, 2025 $ 1.11
-2.22%
$ 9.02 million $ 7,477
Dec 5, 2025 $ 1.13
-2.13%
$ 9.24 million $ 8,287
Dec 4, 2025 $ 1.17
-5.65%
$ 9.57 million $ 15,931
Dec 3, 2025 $ 1.24
-4.83%
$ 10.15 million $ 48,500
Dec 2, 2025 $ 1.31
+8.98%
$ 10.71 million $ 26,523
Dec 1, 2025 $ 1.22
+3.53%
$ 9.97 million $ 40,932
Nov 30, 2025 $ 1.18
-2.02%
$ 9.63 million $ 48,603
Nov 29, 2025 $ 1.27
-1.11%
$ 9.85 million $ 28,701
Nov 28, 2025 $ 1.3
+2.21%
$ 10.59 million $ 27,951
Nov 27, 2025 $ 1.26
-6.06%
$ 10.36 million $ 75,512
Nov 26, 2025 $ 1.34
-1.71%
$ 10.93 million $ 53,825
Nov 25, 2025 $ 1.39
-4.59%
$ 11.08 million $ 41,383
Nov 24, 2025 $ 1.47
+4.25%
$ 11.98 million $ 37,078
Nov 23, 2025 $ 1.31
+1.24%
$ 10.51 million $ 79,198
Nov 22, 2025 $ 1.3
+0.57%
$ 10.62 million $ 64,154
Nov 21, 2025 $ 1.3
-3.37%
$ 10.56 million $ 65,652
Nov 20, 2025 $ 1.35
-4.80%
$ 10.93 million $ 46,422
Nov 19, 2025 $ 1.4
-14.31%
$ 11.37 million $ 32,427
Nov 18, 2025 $ 1.6
+5.93%
$ 13.02 million $ 133,625
Nov 17, 2025 $ 1.49
+0.31%
$ 12.16 million $ 96,346
Nov 16, 2025 $ 1.51
+1.13%
$ 12.35 million $ 14,199
Nov 15, 2025 $ 1.52
+5.09%
$ 12.21 million $ 66,090
Nov 14, 2025 $ 1.42
-3.93%
$ 11.59 million $ 103,558