Augur v2 Historical Data

REPV2 Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 0.969
+0.00%
$ 7.9 million $ 328
May 25, 2 AM $ 0.975
+0.00%
$ 7.95 million $ 371
May 25, 1 AM $ 0.98
+0.00%
$ 7.99 million $ 351
May 25, 12 AM $ 0.978
+0.00%
$ 7.98 million $ 351
May 24, 10 PM $ 0.956
-1.22%
$ 7.79 million $ 300
May 24, 9 PM $ 0.972
-0.31%
$ 7.93 million $ 222
May 24, 8 PM $ 0.975
+0.00%
$ 7.95 million $ 541
May 24, 7 PM $ 0.975
+0.00%
$ 7.95 million $ 541
May 24, 6 PM $ 0.975
+0.00%
$ 7.95 million $ 541
May 24, 4 PM $ 0.981
-0.81%
$ 8 million $ 541
May 24, 3 PM $ 0.973
+0.00%
$ 7.93 million $ 1,300
May 24, 2 PM $ 0.973
+0.19%
$ 7.93 million $ 1,306
May 24, 12 PM $ 0.975
+0.00%
$ 7.95 million $ 5,406
May 24, 11 AM $ 0.975
-0.08%
$ 7.95 million $ 5,399
May 24, 10 AM $ 0.976
-0.04%
$ 7.96 million $ 5,399
May 24, 9 AM $ 0.976
+0.11%
$ 7.96 million $ 4,299
May 24, 8 AM $ 0.975
+0.00%
$ 7.95 million $ 4,659
May 24, 7 AM $ 0.975
+0.00%
$ 7.95 million $ 4,659
May 24, 6 AM $ 0.975
+0.00%
$ 7.95 million $ 4,806
May 24, 5 AM $ 0.975
+0.00%
$ 7.95 million $ 4,806
May 24, 4 AM $ 0.975
-0.08%
$ 7.95 million $ 4,806
May 24, 3 AM $ 0.976
+0.08%
$ 7.96 million $ 4,806
May 24, 2 AM $ 0.975
+0.00%
$ 7.95 million $ 5,527
May 24, 1 AM $ 0.975
+0.00%
$ 7.95 million $ 5,527
May 24, 12 AM $ 0.975
+0.00%
$ 7.95 million $ 5,533
May 23, 11 PM $ 0.975
+0.00%
$ 7.95 million $ 5,558
May 23, 10 PM $ 0.975
-0.46%
$ 7.95 million $ 6,498
May 23, 9 PM $ 0.98
+0.12%
$ 7.99 million $ 6,498
May 23, 8 PM $ 0.978
+0.44%
$ 7.97 million $ 6,316
May 23, 7 PM $ 0.974
+0.00%
$ 7.94 million $ 6,349
May 23, 6 PM $ 0.976
+0.08%
$ 7.95 million $ 6,475
May 23, 5 PM $ 0.975
-0.62%
$ 7.95 million $ 6,299
May 23, 4 PM $ 0.981
+0.98%
$ 8 million $ 6,321
May 23, 3 PM $ 0.971
+0.14%
$ 7.92 million $ 5,729
May 23, 2 PM $ 0.97
+0.26%
$ 7.91 million $ 5,677
May 23, 1 PM $ 0.968
-4.76%
$ 7.89 million $ 1,782
May 23, 12 PM $ 1.02
+0.00%
$ 8.29 million $ 1,170
May 23, 11 AM $ 1.02
+0.39%
$ 8.29 million $ 1,316
May 23, 10 AM $ 1.01
-0.39%
$ 8.25 million $ 1,316
May 23, 9 AM $ 1.02
+0.18%
$ 8.29 million $ 1,294
May 23, 8 AM $ 1.01
-0.44%
$ 8.27 million $ 1,396
May 23, 7 AM $ 1.02
-0.03%
$ 8.31 million $ 1,396
May 23, 6 AM $ 1.02
+0.72%
$ 8.32 million $ 1,396
May 23, 5 AM $ 1.01
+0.00%
$ 8.26 million $ 864
May 23, 4 AM $ 1.01
+0.01%
$ 8.26 million $ 864
May 23, 3 AM $ 1.01
-0.07%
$ 8.26 million $ 843
May 23, 2 AM $ 1.01
+0.00%
$ 8.26 million $ 797
May 23, 1 AM $ 1.01
+0.00%
$ 8.26 million $ 797
May 23, 12 AM $ 1.01
+0.13%
$ 8.26 million $ 797
May 22, 11 PM $ 1.01
-0.26%
$ 8.25 million $ 585