Augur v2 Historical Data

REPV2 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.895
+1.73%
$ 7.3 million $ 21,187
Apr 3, 5 PM $ 0.88
+2.74%
$ 7.17 million $ 20,775
Apr 3, 4 PM $ 0.856
+0.51%
$ 6.98 million $ 17,958
Apr 3, 3 PM $ 0.852
+0.00%
$ 6.95 million $ 17,958
Apr 3, 2 PM $ 0.852
-0.51%
$ 6.95 million $ 17,958
Apr 3, 1 PM $ 0.856
+0.51%
$ 6.98 million $ 18,281
Apr 3, 12 PM $ 0.852
+0.00%
$ 6.95 million $ 18,294
Apr 3, 11 AM $ 0.852
+0.00%
$ 6.95 million $ 18,274
Apr 3, 10 AM $ 0.852
+0.11%
$ 6.95 million $ 18,623
Apr 3, 9 AM $ 0.851
+0.67%
$ 6.94 million $ 18,585
Apr 3, 8 AM $ 0.846
-2.79%
$ 6.89 million $ 22,930
Apr 3, 7 AM $ 0.87
+0.01%
$ 7.09 million $ 4,126
Apr 3, 6 AM $ 0.87
+0.00%
$ 7.09 million $ 4,257
Apr 3, 5 AM $ 0.87
+0.00%
$ 7.09 million $ 4,271
Apr 3, 4 AM $ 0.87
+0.00%
$ 7.09 million $ 4,271
Apr 3, 3 AM $ 0.87
-0.14%
$ 7.09 million $ 4,364
Apr 3, 2 AM $ 0.871
+0.00%
$ 7.1 million $ 3,766
Apr 3, 1 AM $ 0.871
-0.42%
$ 7.1 million $ 3,838
Apr 3, 12 AM $ 0.875
+0.42%
$ 7.13 million $ 3,838
Apr 2, 11 PM $ 0.871
+0.00%
$ 7.1 million $ 3,920
Apr 2, 10 PM $ 0.875
-1.40%
$ 7.13 million $ 3,920
Apr 2, 9 PM $ 0.887
+1.85%
$ 7.23 million $ 6,086
Apr 2, 8 PM $ 0.871
+0.43%
$ 7.1 million $ 5,730
Apr 2, 7 PM $ 0.867
+0.00%
$ 7.07 million $ 5,730
Apr 2, 6 PM $ 0.867
-0.43%
$ 7.07 million $ 6,201
Apr 2, 5 PM $ 0.871
+0.19%
$ 7.1 million $ 6,186
Apr 2, 4 PM $ 0.869
+1.25%
$ 7.09 million $ 6,186
Apr 2, 3 PM $ 0.859
-1.42%
$ 7 million $ 6,114
Apr 2, 2 PM $ 0.858
+0.01%
$ 7 million $ 6,174
Apr 2, 1 PM $ 0.858
+0.22%
$ 7 million $ 6,117
Apr 2, 12 PM $ 0.856
+0.02%
$ 6.98 million $ 6,428
Apr 2, 11 AM $ 0.856
-0.52%
$ 6.98 million $ 6,426
Apr 2, 10 AM $ 0.861
+0.77%
$ 7.02 million $ 6,770
Apr 2, 9 AM $ 0.854
-1.09%
$ 6.96 million $ 6,415
Apr 2, 8 AM $ 0.864
-0.08%
$ 7.04 million $ 3,832
Apr 2, 7 AM $ 0.864
-0.61%
$ 7.05 million $ 4,090
Apr 2, 6 AM $ 0.853
-3.10%
$ 6.95 million $ 4,053
Apr 2, 5 AM $ 0.88
+0.75%
$ 7.18 million $ 4,071
Apr 2, 4 AM $ 0.874
-0.04%
$ 7.12 million $ 3,969
Apr 2, 3 AM $ 0.874
-0.20%
$ 7.13 million $ 3,858
Apr 2, 2 AM $ 0.876
-1.01%
$ 7.14 million $ 3,667
Apr 2, 1 AM $ 0.885
+0.31%
$ 7.22 million $ 2,780
Apr 2, 12 AM $ 0.882
+0.00%
$ 7.19 million $ 3,025
Apr 1, 11 PM $ 0.882
-0.56%
$ 7.19 million $ 3,763
Apr 1, 10 PM $ 0.887
-1.66%
$ 7.23 million $ 3,763
Apr 1, 9 PM $ 0.902
+2.26%
$ 7.36 million $ 3,835
Apr 1, 8 PM $ 0.882
+1.98%
$ 7.19 million $ 1,914
Apr 1, 7 PM $ 0.865
+0.00%
$ 7.05 million $ 2,456
Apr 1, 6 PM $ 0.865
-1.94%
$ 7.05 million $ 2,456
Apr 1, 5 PM $ 0.882
+0.00%
$ 7.19 million $ 3,619