Augur v2 Historical Data

REPV2 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $ 0.775
+0.06%
$ 3.95 million $ 21,583
Jul 22, 6 AM $ 0.774
-0.78%
$ 3.94 million $ 19,956
Jul 22, 5 AM $ 0.78
+0.08%
$ 3.97 million $ 22,990
Jul 22, 4 AM $ 0.78
+1.15%
$ 3.97 million $ 24,293
Jul 22, 3 AM $ 0.775
+0.00%
$ 3.94 million $ 23,222
Jul 22, 1 AM $ 0.781
+0.00%
$ 3.98 million $ 23,255
Jul 21, 11 PM $ 0.798
+0.00%
$ -- $ 26,675
Jul 21, 10 PM $ 0.798
-0.21%
$ 4.06 million $ 26,552
Jul 21, 8 PM $ 0.776
+0.00%
$ 3.95 million $ 31,680
Jul 21, 7 PM $ 0.777
+0.19%
$ 3.96 million $ 31,694
Jul 21, 6 PM $ 0.776
+0.00%
$ 3.95 million $ 36,566
Jul 21, 5 PM $ 0.752
-2.98%
$ 3.83 million $ 35,940
Jul 21, 4 PM $ 0.775
+3.06%
$ 3.95 million $ 36,792
Jul 21, 3 PM $ 0.783
+0.70%
$ 3.99 million $ 41,392
Jul 21, 2 PM $ 0.77
+1.12%
$ 3.92 million $ 50,354
Jul 21, 1 PM $ 0.76
-2.97%
$ 3.87 million $ 112,064
Jul 21, 12 PM $ 0.802
+0.18%
$ 4.08 million $ 115,091
Jul 21, 11 AM $ 0.8
+0.17%
$ 4.07 million $ 108,990
Jul 21, 10 AM $ 0.799
-1.08%
$ 4.07 million $ 104,531
Jul 21, 9 AM $ 0.8
-0.26%
$ 4.08 million $ 79,912
Jul 21, 8 AM $ 0.799
+0.00%
$ 4.07 million $ 79,515
Jul 21, 7 AM $ 0.796
-0.29%
$ 4.05 million $ 79,086
Jul 21, 6 AM $ 0.796
+0.01%
$ 4.05 million $ 79,072
Jul 21, 5 AM $ 0.795
+0.00%
$ 4.05 million $ 98,596
Jul 21, 4 AM $ 0.808
+0.00%
$ 4.12 million $ 99,580
Jul 21, 3 AM $ 0.803
+0.00%
$ 4.09 million $ 102,829
Jul 21, 2 AM $ 0.798
-1.48%
$ 4.06 million $ 65,943
Jul 21, 1 AM $ 0.75
-5.78%
$ 3.82 million $ 62,665
Jul 21, 12 AM $ 0.796
+1.40%
$ 4.05 million $ 63,353
Jul 20, 10 PM $ 0.798
+0.00%
$ 4.06 million $ 62,893
Jul 20, 9 PM $ 0.798
-0.31%
$ 4.06 million $ 62,931
Jul 20, 8 PM $ 0.799
-0.60%
$ 4.07 million $ 55,488
Jul 20, 7 PM $ 0.805
+0.67%
$ 4.1 million $ 53,982
Jul 20, 6 PM $ 0.801
+0.59%
$ 4.08 million $ 52,736
Jul 20, 5 PM $ 0.801
+0.00%
$ 4.08 million $ 88,576
Jul 20, 4 PM $ 0.801
-1.40%
$ 4.08 million $ 88,623
Jul 20, 3 PM $ 0.814
+1.62%
$ 4.14 million $ 85,914
Jul 20, 2 PM $ 0.814
+0.96%
$ 4.15 million $ 82,711
Jul 20, 1 PM $ 0.807
-10.12%
$ 4.11 million $ 48,296
Jul 20, 12 PM $ 0.898
-0.41%
$ 4.57 million $ 3,025
Jul 20, 11 AM $ 0.908
+1.19%
$ 4.62 million $ 3,399
Jul 20, 10 AM $ 0.894
+0.00%
$ 4.55 million $ 2,042
Jul 20, 6 AM $ 0.906
+0.00%
$ 4.61 million $ 2,957
Jul 20, 4 AM $ 0.894
+0.01%
$ 4.55 million $ 2,212
Jul 20, 1 AM $ 0.897
+0.37%
$ -- $ 2,711
Jul 20, 12 AM $ 0.894
+0.11%
$ 4.55 million $ 2,212
Jul 19, 8 PM $ 0.9
+0.00%
$ 4.58 million $ 2,428
Jul 19, 5 PM $ 0.917
+0.00%
$ 4.67 million $ 4,587
Jul 19, 4 PM $ 0.937
+0.00%
$ 4.77 million $ 4,642
Jul 19, 3 PM $ 0.937
+0.04%
$ 4.77 million $ 4,614