Augur v2 Historical Data

REPV2 Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.876
+0.16%
$ 7.14 million $ 1,933
Feb 20, 4 AM $ 0.874
+0.00%
$ 7.13 million $ 1,885
Feb 20, 3 AM $ 0.874
+0.00%
$ 7.13 million $ 1,898
Feb 20, 2 AM $ 0.874
+0.00%
$ 7.13 million $ 1,902
Feb 20, 1 AM $ 0.874
-0.02%
$ 7.13 million $ 1,902
Feb 20, 12 AM $ 0.871
+1.27%
$ 7.1 million $ 4,449
Feb 19, 11 PM $ 0.86
+0.00%
$ 7.02 million $ 4,428
Feb 19, 10 PM $ 0.861
-0.01%
$ 7.02 million $ 4,525
Feb 19, 9 PM $ 0.861
+0.01%
$ 7.02 million $ 4,616
Feb 19, 8 PM $ 0.861
+0.12%
$ 7.02 million $ 4,702
Feb 19, 7 PM $ 0.86
+0.00%
$ 7.01 million $ 4,601
Feb 19, 6 PM $ 0.856
+4.74%
$ 6.98 million $ 4,602
Feb 19, 5 PM $ 0.817
+1.44%
$ 6.66 million $ 2,784
Feb 19, 4 PM $ 0.806
+1.70%
$ 6.57 million $ 1,237
Feb 19, 3 PM $ 0.792
-0.24%
$ 6.46 million $ 1,090
Feb 19, 2 PM $ 0.794
-0.01%
$ 6.47 million $ 2,544
Feb 19, 1 PM $ 0.794
-1.45%
$ 6.47 million $ 2,535
Feb 19, 12 PM $ 0.809
-4.44%
$ 6.6 million $ 2,660
Feb 19, 11 AM $ 0.845
+0.38%
$ 6.89 million $ 2,184
Feb 19, 10 AM $ 0.842
-0.01%
$ 6.86 million $ 2,771
Feb 19, 9 AM $ 0.842
+0.00%
$ 6.86 million $ 2,771
Feb 19, 8 AM $ 0.842
+0.00%
$ 6.86 million $ 2,774
Feb 19, 7 AM $ 0.842
+0.00%
$ 6.86 million $ 2,785
Feb 19, 6 AM $ 0.839
-0.23%
$ 6.84 million $ 3,122
Feb 19, 5 AM $ 0.841
+0.00%
$ 6.86 million $ 4,201
Feb 19, 4 AM $ 0.841
+0.00%
$ 6.86 million $ 4,200
Feb 19, 3 AM $ 0.822
-2.37%
$ 6.7 million $ 4,200
Feb 19, 2 AM $ 0.826
+0.04%
$ 6.73 million $ 4,190
Feb 19, 1 AM $ 0.825
-1.93%
$ 6.73 million $ 4,301
Feb 19, 12 AM $ 0.842
-0.11%
$ 6.86 million $ 4,381
Feb 18, 11 PM $ 0.823
+0.74%
$ 6.71 million $ 4,181
Feb 18, 10 PM $ 0.817
+0.01%
$ 6.66 million $ 4,129
Feb 18, 9 PM $ 0.816
-3.06%
$ 6.66 million $ 4,176
Feb 18, 8 PM $ 0.842
+0.00%
$ 6.87 million $ 4,150
Feb 18, 7 PM $ 0.842
+0.00%
$ 6.87 million $ 4,151
Feb 18, 6 PM $ 0.842
-1.09%
$ 6.87 million $ 4,151
Feb 18, 5 PM $ 0.852
-0.01%
$ 6.94 million $ 4,184
Feb 18, 4 PM $ 0.852
+0.82%
$ 6.94 million $ 4,199
Feb 18, 3 PM $ 0.845
-3.59%
$ 6.89 million $ 4,226
Feb 18, 2 PM $ 0.876
-0.02%
$ 7.14 million $ 3,015
Feb 18, 1 PM $ 0.877
-0.36%
$ 7.15 million $ 3,646
Feb 18, 12 PM $ 0.88
+0.61%
$ 7.17 million $ 3,536
Feb 18, 11 AM $ 0.874
-1.16%
$ 7.13 million $ 4,161
Feb 18, 10 AM $ 0.885
+0.18%
$ 7.21 million $ 3,706
Feb 18, 8 AM $ 0.891
-0.03%
$ 7.26 million $ 3,715
Feb 18, 7 AM $ 0.886
+0.00%
$ 7.22 million $ 3,706
Feb 18, 6 AM $ 0.884
-0.09%
$ 7.21 million $ 3,642
Feb 18, 5 AM $ 0.897
+0.00%
$ 7.31 million $ 3,286
Feb 18, 3 AM $ 0.888
+0.01%
$ 7.24 million $ 2,703
Feb 18, 2 AM $ 0.881
+0.28%
$ 7.19 million $ 2,649