Augur v2 Historical Data

REPV2 Page 40
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 1.04
+0.00%
$ 8.44 million $ 16,254
Dec 10, 4 AM $ 1.05
-1.31%
$ 8.53 million $ 5,467
Dec 10, 12 AM $ 1.06
+0.47%
$ 8.64 million $ 5,284
Dec 9, 6 PM $ 1.06
-1.16%
$ 8.63 million $ 17,935
Dec 9, 5 PM $ 1.07
-0.12%
$ 8.74 million $ 18,983
Dec 9, 4 PM $ 1.07
-0.54%
$ 8.75 million $ 17,279
Dec 9, 3 PM $ 1.08
+2.14%
$ 8.81 million $ 13,379
Dec 9, 2 PM $ 1.06
+0.30%
$ 8.63 million $ 5,449
Dec 9, 8 AM $ 1.06
+0.00%
$ 8.62 million $ 8,591
Dec 9, 7 AM $ 1.06
+0.00%
$ 8.62 million $ 8,591
Dec 9, 6 AM $ 1.06
+0.34%
$ 8.62 million $ 8,553
Dec 9, 5 AM $ 1.05
-0.24%
$ 8.59 million $ 8,482
Dec 9, 4 AM $ 1.06
+0.00%
$ 8.61 million $ 8,417
Dec 8, 9 PM $ 1.05
-0.38%
$ 8.6 million $ 15,674
Dec 8, 7 PM $ 1.06
-0.42%
$ 8.67 million $ 12,236
Dec 8, 6 PM $ 1.07
-1.39%
$ 8.71 million $ 11,296
Dec 8, 5 PM $ 1.06
-0.06%
$ 8.67 million $ 10,286
Dec 8, 4 PM $ 1.08
-0.12%
$ 8.79 million $ 4,349
Dec 8, 3 PM $ 1.08
+0.44%
$ 8.79 million $ 13,109
Dec 8, 2 PM $ 1.08
+0.00%
$ 8.78 million $ 36,706
Dec 8, 1 PM $ 1.08
-2.08%
$ 8.81 million $ 36,475
Dec 8, 11 AM $ 1.1
+0.00%
$ 8.95 million $ 35,858
Dec 8, 10 AM $ 1.11
-0.88%
$ 9.02 million $ 35,779
Dec 8, 9 AM $ 1.12
-0.18%
$ 9.1 million $ 35,374
Dec 8, 8 AM $ 1.12
-0.03%
$ 9.12 million $ 28,444
Dec 8, 7 AM $ 1.12
+0.00%
$ 9.12 million $ 29,085
Dec 8, 6 AM $ 1.12
+0.03%
$ 9.12 million $ 29,086
Dec 8, 5 AM $ 1.12
-0.01%
$ 9.12 million $ 29,081
Dec 8, 4 AM $ 1.12
+0.01%
$ 9.12 million $ 29,080
Dec 7, 11 PM $ 1.13
+0.00%
$ 9.19 million $ 24,663
Dec 7, 9 PM $ 1.11
+0.00%
$ 9.07 million $ 34,715
Dec 7, 8 PM $ 1.11
+1.18%
$ 9.09 million $ 34,858
Dec 7, 5 PM $ 1.11
+0.00%
$ 9.08 million $ 34,588
Dec 7, 4 PM $ 1.09
+5.25%
$ 8.91 million $ 33,429
Dec 7, 3 PM $ 1.06
-2.84%
$ 8.64 million $ 30,660
Dec 7, 2 PM $ 1.11
+0.00%
$ 9.05 million $ 5,717
Dec 7, 12 PM $ 1.11
+0.00%
$ 9.06 million $ 5,835
Dec 7, 10 AM $ 1.12
+0.00%
$ 9.12 million $ 7,632
Dec 7, 9 AM $ 1.12
-0.40%
$ 9.12 million $ 7,565
Dec 7, 8 AM $ 1.11
+0.00%
$ 9.06 million $ 6,930
Dec 7, 3 AM $ 1.13
+0.00%
$ 9.18 million $ 7,008
Dec 7, 12 AM $ 1.11
+0.00%
$ 9.06 million $ 2,969
Dec 6, 10 PM $ 1.11
+0.00%
$ 9.02 million $ 7,477
Dec 6, 8 PM $ 1.12
+0.00%
$ 9.17 million $ 7,397
Dec 6, 6 PM $ 1.13
+0.39%
$ 9.24 million $ 7,478
Dec 6, 11 AM $ 1.11
-1.15%
$ 9.07 million $ 8,749
Dec 6, 6 AM $ 1.13
+0.00%
$ 9.22 million $ 6,520
Dec 5, 11 PM $ 1.13
+0.00%
$ 9.24 million $ 8,287
Dec 5, 8 PM $ 1.13
+0.00%
$ 9.18 million $ 10,668
Dec 5, 7 PM $ 1.12
-0.77%
$ 9.14 million $ 10,683